Bittensor Historical Data

TAO Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $353.45
-5.72%
$3.08 billion $78.4 million
May 2, 2025 $374.89
+4.73%
$3.26 billion $122.22 million
May 1, 2025 $357.96
+0.80%
$3.11 billion $112.55 million
Apr 30, 2025 $355.09
-2.94%
$3.09 billion $147.61 million
Apr 29, 2025 $365.84
-3.26%
$3.18 billion $69.03 million
Apr 28, 2025 $378.15
+4.83%
$3.28 billion $213.37 million
Apr 27, 2025 $360.7
+3.27%
$3.13 billion $98.86 million
Apr 26, 2025 $349.28
-1.43%
$3.03 billion $102.01 million
Apr 25, 2025 $354.41
-1.04%
$3.07 billion $194.58 million
Apr 24, 2025 $358.13
+6.46%
$3.1 billion $178.34 million
Apr 23, 2025 $336.49
-0.54%
$2.91 billion $210.38 million
Apr 22, 2025 $338.29
+7.68%
$2.92 billion $216.5 million
Apr 21, 2025 $314.16
-0.49%
$2.7 billion $263.8 million
Apr 20, 2025 $315.71
+8.74%
$2.72 billion $254.07 million
Apr 19, 2025 $290.34
+5.82%
$2.5 billion $134.91 million
Apr 18, 2025 $274.26
+10.58%
$2.36 billion $118.42 million
Apr 17, 2025 $248.05
+7.57%
$2.13 billion $91.88 million
Apr 16, 2025 $230.58
-0.12%
$1.98 billion $84.51 million
Apr 15, 2025 $230.88
-2.40%
$1.98 billion $73.48 million
Apr 14, 2025 $236.54
-1.52%
$2.03 billion $91.77 million
Apr 13, 2025 $240.19
-5.41%
$2.06 billion $69.26 million
Apr 12, 2025 $253.93
+1.19%
$2.18 billion $98.98 million
Apr 11, 2025 $250.9
+8.38%
$2.15 billion $152.01 million
Apr 10, 2025 $231.53
+0.45%
$1.99 billion $139.02 million
Apr 9, 2025 $230.51
+18.11%
$1.97 billion $172.28 million
Apr 8, 2025 $195.2
-4.48%
$1.67 billion $116.97 million
Apr 7, 2025 $204.38
+11.25%
$1.75 billion $219.39 million
Apr 6, 2025 $183.71
-16.53%
$1.57 billion $110.66 million
Apr 5, 2025 $220.1
-0.35%
$1.88 billion $40.64 million
Apr 4, 2025 $220.87
+2.51%
$1.89 billion $95.1 million
Apr 3, 2025 $215.43
+1.56%
$1.84 billion $89.56 million
Apr 2, 2025 $212.14
-8.58%
$1.81 billion $93.31 million
Apr 1, 2025 $232.04
+3.68%
$1.98 billion $75.93 million
Mar 31, 2025 $223.8
-1.32%
$1.91 billion $84.77 million
Mar 30, 2025 $226.68
-2.09%
$1.93 billion $56.69 million
Mar 29, 2025 $231.54
-5.37%
$1.98 billion $86.91 million
Mar 28, 2025 $244.68
-9.11%
$2.09 billion $101.83 million
Mar 27, 2025 $269.21
+3.18%
$2.29 billion $83.45 million
Mar 26, 2025 $260.88
-3.41%
$2.22 billion $92.76 million
Mar 25, 2025 $270.05
+0.27%
$2.29 billion $75.53 million
Mar 24, 2025 $269.35
+4.85%
$2.28 billion $100.24 million
Mar 23, 2025 $256.89
+3.65%
$2.18 billion $50.79 million
Mar 22, 2025 $247.85
+0.22%
$2.1 billion $39.97 million
Mar 21, 2025 $247.27
-1.77%
$2.1 billion $53.11 million
Mar 20, 2025 $251.72
-4.15%
$2.14 billion $84.76 million
Mar 19, 2025 $262.6
+6.28%
$2.23 billion $93.26 million
Mar 18, 2025 $247.12
-3.08%
$2.09 billion $62.25 million
Mar 17, 2025 $254.94
+5.83%
$2.16 billion $66.7 million
Mar 16, 2025 $240.89
-6.85%
$2.04 billion $83.85 million
Mar 15, 2025 $258.5
+0.39%
$2.19 billion $63.98 million