Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 443.75
-0.45%
$ 3.61 billion $ 99.93 million
Jan 11, 2025 $ 445.74
+1.53%
$ 3.63 billion $ 96.61 million
Jan 10, 2025 $ 439.03
+1.53%
$ 3.57 billion $ 193.49 million
Jan 9, 2025 $ 432.4
-7.45%
$ 3.52 billion $ 125.24 million
Jan 8, 2025 $ 467.2
-6.36%
$ 3.79 billion $ 163.56 million
Jan 7, 2025 $ 498.83
-10.23%
$ 4.05 billion $ 173.92 million
Jan 6, 2025 $ 555.7
-1.26%
$ 4.51 billion $ 163.5 million
Jan 5, 2025 $ 562.78
+0.44%
$ 4.56 billion $ 81.73 million
Jan 4, 2025 $ 560.18
+1.44%
$ 4.54 billion $ 123.4 million
Jan 3, 2025 $ 552.16
+5.75%
$ 4.47 billion $ 173.15 million
Jan 2, 2025 $ 522.14
+6.69%
$ 3.85 billion $ 229.29 million
Jan 1, 2025 $ 489.42
+10.91%
$ 3.61 billion $ 87.02 million
Dec 31, 2024 $ 441.27
-2.28%
$ 3.26 billion $ 95.64 million
Dec 30, 2024 $ 451.52
-1.69%
$ 3.33 billion $ 129.5 million
Dec 29, 2024 $ 459.29
-2.76%
$ 3.39 billion $ 82.63 million
Dec 28, 2024 $ 472.28
+0.83%
$ 3.48 billion $ 81.95 million
Dec 27, 2024 $ 468.32
-0.84%
$ 3.45 billion $ 127.64 million
Dec 26, 2024 $ 472.27
-5.51%
$ 3.48 billion $ 110.06 million
Dec 25, 2024 $ 499.75
-0.85%
$ 3.69 billion $ 137.49 million
Dec 24, 2024 $ 503.98
+3.96%
$ 3.72 billion $ 128.93 million
Dec 23, 2024 $ 484.86
+7.74%
$ 3.58 billion $ 174.83 million
Dec 22, 2024 $ 450.02
-1.26%
$ 3.32 billion $ 152.11 million
Dec 21, 2024 $ 455.67
-3.64%
$ 3.36 billion $ 195.98 million
Dec 20, 2024 $ 472.89
+5.43%
$ 3.49 billion $ 378.6 million
Dec 19, 2024 $ 448.52
-10.39%
$ 3.31 billion $ 410.77 million
Dec 18, 2024 $ 500.52
-3.42%
$ 3.69 billion $ 290.39 million
Dec 17, 2024 $ 518.12
-4.28%
$ 3.82 billion $ 225.69 million
Dec 16, 2024 $ 541.29
-5.63%
$ 3.99 billion $ 192.5 million
Dec 15, 2024 $ 573.56
+2.31%
$ 4.23 billion $ 135.52 million
Dec 14, 2024 $ 560.62
-3.01%
$ 4.14 billion $ 160.84 million
Dec 13, 2024 $ 578
+0.17%
$ 4.26 billion $ 184.4 million
Dec 12, 2024 $ 577.08
-3.98%
$ 4.26 billion $ 233.33 million
Dec 11, 2024 $ 600.95
+4.46%
$ 4.43 billion $ 210.16 million
Dec 10, 2024 $ 575.26
-4.05%
$ 4.24 billion $ 420.24 million
Dec 9, 2024 $ 599.64
-15.85%
$ 4.42 billion $ 481.1 million
Dec 8, 2024 $ 712.58
+2.04%
$ 5.26 billion $ 187.93 million
Dec 7, 2024 $ 698.28
-1.08%
$ 5.15 billion $ 154.31 million
Dec 6, 2024 $ 705.9
+3.83%
$ 5.21 billion $ 349.92 million
Dec 5, 2024 $ 679.75
+3.82%
$ 5.01 billion $ 419.89 million
Dec 4, 2024 $ 654.74
+5.40%
$ 4.83 billion $ 430.85 million
Dec 3, 2024 $ 621.18
+2.41%
$ 4.58 billion $ 350.4 million
Dec 2, 2024 $ 606.56
-4.76%
$ 4.47 billion $ 294.03 million
Dec 1, 2024 $ 636.68
-6.04%
$ 4.7 billion $ 176.03 million
Nov 30, 2024 $ 677.62
+9.78%
$ 5 billion $ 248.01 million
Nov 29, 2024 $ 617.24
+3.70%
$ 4.55 billion $ 257.55 million
Nov 28, 2024 $ 595.18
+6.11%
$ 4.39 billion $ 227.94 million
Nov 27, 2024 $ 560.92
+0.26%
$ 4.14 billion $ 255.12 million
Nov 26, 2024 $ 559.5
+2.61%
$ 4.13 billion $ 345.01 million
Nov 25, 2024 $ 545.5
+3.57%
$ 4.02 billion $ 239.42 million
Nov 24, 2024 $ 526.6
+0.91%
$ 3.88 billion $ 205.5 million