Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $261.46
+9.75%
$2.21 billion $93.67 million
Mar 13, 2025 $238.17
-8.22%
$2.02 billion $107.61 million
Mar 12, 2025 $259.58
-0.19%
$2.19 billion $160.07 million
Mar 11, 2025 $259.98
+15.28%
$2.2 billion $210.25 million
Mar 10, 2025 $225.49
-7.47%
$1.9 billion $161.32 million
Mar 9, 2025 $243.7
-11.69%
$2.06 billion $112.62 million
Mar 8, 2025 $275.95
+0.21%
$2.33 billion $72.48 million
Mar 7, 2025 $275.37
-4.32%
$2.33 billion $122.62 million
Mar 6, 2025 $287.81
-4.01%
$2.43 billion $127.11 million
Mar 5, 2025 $299.83
+4.25%
$2.53 billion $141.41 million
Mar 4, 2025 $287.62
-2.86%
$2.43 billion $215.47 million
Mar 3, 2025 $296.13
-16.11%
$2.49 billion $169.06 million
Mar 2, 2025 $352.97
+4.75%
$2.97 billion $201.44 million
Mar 1, 2025 $336.94
+3.24%
$2.83 billion $101.59 million
Feb 28, 2025 $326.34
-1.07%
$2.74 billion $216.62 million
Feb 27, 2025 $329.86
-6.09%
$2.77 billion $150.09 million
Feb 26, 2025 $351.2
-7.55%
$2.95 billion $263.67 million
Feb 25, 2025 $379.86
-4.38%
$3.2 billion $398.66 million
Feb 24, 2025 $397.28
-8.32%
$3.34 billion $258.49 million
Feb 23, 2025 $433.08
+0.10%
$3.64 billion $108.08 million
Feb 22, 2025 $432.65
-2.59%
$3.63 billion $159.24 million
Feb 21, 2025 $444.05
-4.51%
$3.72 billion $276.37 million
Feb 20, 2025 $464.88
+10.82%
$3.9 billion $271.24 million
Feb 19, 2025 $419.5
+11.60%
$3.52 billion $232.82 million
Feb 18, 2025 $375.93
+4.23%
$3.15 billion $152.08 million
Feb 17, 2025 $360.69
+0.21%
$3.03 billion $117.59 million
Feb 16, 2025 $359.91
-4.09%
$3.02 billion $63.86 million
Feb 15, 2025 $375.24
-4.18%
$3.14 billion $73.51 million
Feb 14, 2025 $391.39
+2.22%
$3.27 billion $141.4 million
Feb 13, 2025 $382.86
-4.84%
$3.15 billion $149.86 million
Feb 12, 2025 $402.29
-2.42%
$3.3 billion $212.81 million
Feb 11, 2025 $412.35
+6.73%
$3.39 billion $239.08 million
Feb 10, 2025 $386.36
+5.78%
$3.17 billion $182.25 million
Feb 9, 2025 $365.32
+4.12%
$3 billion $125.26 million
Feb 8, 2025 $350.88
+9.70%
$2.88 billion $121.5 million
Feb 7, 2025 $320.06
-1.90%
$2.63 billion $172.7 million
Feb 6, 2025 $326.22
-6.83%
$2.68 billion $174.73 million
Feb 5, 2025 $350.12
-2.36%
$2.88 billion $163.09 million
Feb 4, 2025 $358.58
-10.14%
$2.95 billion $267.4 million
Feb 3, 2025 $399.16
+13.85%
$3.28 billion $628.15 million
Feb 2, 2025 $350.6
-10.90%
$2.88 billion $300.95 million
Feb 1, 2025 $393.46
-12.39%
$3.23 billion $184.85 million
Jan 31, 2025 $449.05
-0.84%
$3.69 billion $152.33 million
Jan 30, 2025 $452.87
+0.87%
$3.72 billion $166.16 million
Jan 29, 2025 $448.74
-0.55%
$3.69 billion $342.25 million
Jan 28, 2025 $451.24
+1.17%
$3.71 billion $231.98 million
Jan 27, 2025 $446.06
+2.93%
$3.66 billion $508.8 million
Jan 26, 2025 $433.4
+6.09%
$3.56 billion $233.33 million
Jan 25, 2025 $408.54
+9.71%
$3.36 billion $107.76 million
Jan 24, 2025 $372.26
-1.98%
$3.06 billion $131.63 million