Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $379.75
-4.92%
$3.12 billion $195.37 million
Jan 22, 2025 $399.41
-6.03%
$3.28 billion $137.2 million
Jan 21, 2025 $425.08
+4.28%
$3.48 billion $183.62 million
Jan 20, 2025 $407.59
-4.37%
$3.34 billion $280.26 million
Jan 19, 2025 $426.21
-6.93%
$3.49 billion $276.1 million
Jan 18, 2025 $457.92
-5.63%
$3.75 billion $149.43 million
Jan 17, 2025 $485.22
+8.89%
$3.97 billion $135.24 million
Jan 16, 2025 $445.58
-2.83%
$3.64 billion $146.3 million
Jan 15, 2025 $458.5
+10.07%
$3.75 billion $189.71 million
Jan 14, 2025 $416.44
-1.04%
$3.4 billion $141.83 million
Jan 13, 2025 $420.79
-5.19%
$3.43 billion $226.01 million
Jan 12, 2025 $443.75
-0.45%
$3.61 billion $99.93 million
Jan 11, 2025 $445.74
+1.53%
$3.63 billion $96.61 million
Jan 10, 2025 $439.03
+1.53%
$3.57 billion $193.49 million
Jan 9, 2025 $432.4
-7.45%
$3.52 billion $125.24 million
Jan 8, 2025 $467.2
-6.36%
$3.79 billion $163.56 million
Jan 7, 2025 $498.83
-10.23%
$4.05 billion $173.92 million
Jan 6, 2025 $555.7
-1.26%
$4.51 billion $163.5 million
Jan 5, 2025 $562.78
+0.44%
$4.56 billion $81.73 million
Jan 4, 2025 $560.18
+1.44%
$4.54 billion $123.4 million
Jan 3, 2025 $552.16
+5.75%
$4.47 billion $173.15 million
Jan 2, 2025 $522.14
+6.69%
$3.85 billion $229.29 million
Jan 1, 2025 $489.42
+10.91%
$3.61 billion $87.02 million
Dec 31, 2024 $441.27
-2.28%
$3.26 billion $95.64 million
Dec 30, 2024 $451.52
-1.69%
$3.33 billion $129.5 million
Dec 29, 2024 $459.29
-2.76%
$3.39 billion $82.63 million
Dec 28, 2024 $472.28
+0.83%
$3.48 billion $81.95 million
Dec 27, 2024 $468.32
-0.84%
$3.45 billion $127.64 million
Dec 26, 2024 $472.27
-5.51%
$3.48 billion $110.06 million
Dec 25, 2024 $499.75
-0.85%
$3.69 billion $137.49 million
Dec 24, 2024 $503.98
+3.96%
$3.72 billion $128.93 million
Dec 23, 2024 $484.86
+7.74%
$3.58 billion $174.83 million
Dec 22, 2024 $450.02
-1.26%
$3.32 billion $152.11 million
Dec 21, 2024 $455.67
-3.64%
$3.36 billion $195.98 million
Dec 20, 2024 $472.89
+5.43%
$3.49 billion $378.6 million
Dec 19, 2024 $448.52
-10.39%
$3.31 billion $410.77 million
Dec 18, 2024 $500.52
-3.42%
$3.69 billion $290.39 million
Dec 17, 2024 $518.12
-4.28%
$3.82 billion $225.69 million
Dec 16, 2024 $541.29
-5.63%
$3.99 billion $192.5 million
Dec 15, 2024 $573.56
+2.31%
$4.23 billion $135.52 million
Dec 14, 2024 $560.62
-3.01%
$4.14 billion $160.84 million
Dec 13, 2024 $578
+0.17%
$4.26 billion $184.4 million
Dec 12, 2024 $577.08
-3.98%
$4.26 billion $233.33 million
Dec 11, 2024 $600.95
+4.46%
$4.43 billion $210.16 million
Dec 10, 2024 $575.26
-4.05%
$4.24 billion $420.24 million
Dec 9, 2024 $599.64
-15.85%
$4.42 billion $481.1 million
Dec 8, 2024 $712.58
+2.04%
$5.26 billion $187.93 million
Dec 7, 2024 $698.28
-1.08%
$5.15 billion $154.31 million
Dec 6, 2024 $705.9
+3.83%
$5.21 billion $349.92 million
Dec 5, 2024 $679.75
+3.82%
$5.01 billion $419.89 million