Bittensor Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $654.74
+5.40%
$4.83 billion $430.85 million
Dec 3, 2024 $621.18
+2.41%
$4.58 billion $350.4 million
Dec 2, 2024 $606.56
-4.76%
$4.47 billion $294.03 million
Dec 1, 2024 $636.68
-6.04%
$4.7 billion $176.03 million
Nov 30, 2024 $677.62
+9.78%
$5 billion $248.01 million
Nov 29, 2024 $617.24
+3.70%
$4.55 billion $257.55 million
Nov 28, 2024 $595.18
+6.11%
$4.39 billion $227.94 million
Nov 27, 2024 $560.92
+0.26%
$4.14 billion $255.12 million
Nov 26, 2024 $559.5
+2.61%
$4.13 billion $345.01 million
Nov 25, 2024 $545.5
+3.57%
$4.02 billion $239.42 million
Nov 24, 2024 $526.6
+0.91%
$3.88 billion $205.5 million
Nov 23, 2024 $521.87
+2.07%
$3.85 billion $224.7 million
Nov 22, 2024 $511.21
-1.50%
$3.77 billion $150.98 million
Nov 21, 2024 $519.02
+7.79%
$3.83 billion $241.48 million
Nov 20, 2024 $481.47
-0.30%
$3.55 billion $186.58 million
Nov 19, 2024 $482.94
-5.56%
$3.56 billion $170.87 million
Nov 18, 2024 $511.38
+4.18%
$3.77 billion $188.75 million
Nov 17, 2024 $490.84
-5.21%
$3.62 billion $131.77 million
Nov 16, 2024 $517.72
-0.07%
$3.82 billion $130.03 million
Nov 15, 2024 $518.14
+4.68%
$3.82 billion $149.5 million
Nov 14, 2024 $495.09
-7.98%
$3.65 billion $204.55 million
Nov 13, 2024 $538.05
-5.55%
$3.97 billion $300.88 million
Nov 12, 2024 $569.6
-6.19%
$4.2 billion $477.47 million
Nov 11, 2024 $607.16
+8.45%
$4.48 billion $493.82 million
Nov 10, 2024 $559.89
+8.62%
$4.13 billion $422.69 million
Nov 9, 2024 $515.41
+3.30%
$3.8 billion $167.32 million
Nov 8, 2024 $498.9
-1.64%
$3.68 billion $145.1 million
Nov 7, 2024 $507.19
-3.70%
$3.74 billion $169.6 million
Nov 6, 2024 $526.67
+14.94%
$3.89 billion $286.51 million
Nov 5, 2024 $458.3
+9.37%
$3.38 billion $128.41 million
Nov 4, 2024 $419.12
-3.58%
$3.09 billion $105.79 million
Nov 3, 2024 $434.81
-0.96%
$3.21 billion $120.86 million
Nov 2, 2024 $438.86
-5.34%
$3.24 billion $90.07 million
Nov 1, 2024 $463.59
-4.37%
$3.42 billion $133.25 million
Oct 31, 2024 $484.77
-1.93%
$3.58 billion $93.68 million
Oct 30, 2024 $494.32
-5.13%
$3.65 billion $116.81 million
Oct 29, 2024 $520.98
+1.47%
$3.84 billion $188.52 million
Oct 28, 2024 $513.41
+0.59%
$3.79 billion $158.56 million
Oct 27, 2024 $510.36
-0.12%
$3.77 billion $73.83 million
Oct 26, 2024 $510.9
+4.87%
$3.77 billion $107.77 million
Oct 25, 2024 $487.19
-10.29%
$3.59 billion $159.21 million
Oct 24, 2024 $543.1
+2.89%
$4.01 billion $126.53 million
Oct 23, 2024 $527.75
-2.86%
$3.89 billion $124.2 million
Oct 22, 2024 $543.28
-0.82%
$4.01 billion $111.88 million
Oct 21, 2024 $547.88
-9.07%
$4.04 billion $128.24 million
Oct 20, 2024 $602.55
+7.93%
$4.45 billion $135.52 million
Oct 19, 2024 $558.36
-3.15%
$4.12 billion $81.46 million
Oct 18, 2024 $576.61
-0.18%
$4.25 billion $126.09 million
Oct 17, 2024 $577.82
-0.33%
$4.26 billion $119.27 million
Oct 16, 2024 $579.75
-2.99%
$4.28 billion $160.45 million