Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $597.66
-5.53%
$4.41 billion $180.26 million
Oct 14, 2024 $632.69
-1.28%
$4.67 billion $162.91 million
Oct 13, 2024 $640.68
-2.42%
$4.73 billion $121.05 million
Oct 12, 2024 $656.64
+5.69%
$4.84 billion $167.16 million
Oct 11, 2024 $621.32
+10.25%
$4.58 billion $164.22 million
Oct 10, 2024 $563.55
-1.13%
$4.16 billion $168.52 million
Oct 9, 2024 $569.97
-6.11%
$4.2 billion $148.33 million
Oct 8, 2024 $607.08
-0.55%
$4.48 billion $182.69 million
Oct 7, 2024 $610.59
-3.81%
$4.5 billion $255.57 million
Oct 6, 2024 $634.78
+12.19%
$4.68 billion $124.72 million
Oct 5, 2024 $565.8
-3.37%
$4.17 billion $128.59 million
Oct 4, 2024 $585.55
+17.81%
$4.32 billion $183.28 million
Oct 3, 2024 $497.07
-4.41%
$3.67 billion $162.5 million
Oct 2, 2024 $519.99
-3.39%
$3.84 billion $229.51 million
Oct 1, 2024 $538.39
-6.87%
$3.97 billion $260.73 million
Sep 30, 2024 $578.09
+2.97%
$4.26 billion $200.4 million
Sep 29, 2024 $561.2
+4.67%
$4.14 billion $154.59 million
Sep 28, 2024 $536.06
-2.48%
$3.95 billion $97.35 million
Sep 27, 2024 $549.53
+4.28%
$4.05 billion $151.31 million
Sep 26, 2024 $526.72
-4.61%
$3.89 billion $208.91 million
Sep 25, 2024 $552.18
+0.34%
$4.07 billion $157.36 million
Sep 24, 2024 $550.27
+1.72%
$4.06 billion $236.87 million
Sep 23, 2024 $540.98
+14.98%
$3.99 billion $320.52 million
Sep 22, 2024 $470.45
+0.45%
$3.47 billion $159.56 million
Sep 21, 2024 $468.38
+14.85%
$3.46 billion $157.28 million
Sep 20, 2024 $407.83
+9.06%
$3.01 billion $168.18 million
Sep 19, 2024 $373.83
+10.97%
$2.76 billion $153.39 million
Sep 18, 2024 $336.82
+3.94%
$2.48 billion $97.17 million
Sep 17, 2024 $324.16
+12.38%
$2.39 billion $100.9 million
Sep 16, 2024 $288.46
-4.82%
$2.13 billion $80.88 million
Sep 15, 2024 $303.12
-7.34%
$2.24 billion $60.92 million
Sep 14, 2024 $327.03
+2.21%
$2.41 billion $61.37 million
Sep 13, 2024 $319.96
+9.07%
$2.36 billion $71.81 million
Sep 12, 2024 $293.35
+3.19%
$2.16 billion $59.46 million
Sep 11, 2024 $284.22
-1.10%
$2.09 billion $71.73 million
Sep 10, 2024 $287.33
+3.67%
$2.12 billion $48.13 million
Sep 9, 2024 $277.17
+12.65%
$2.04 billion $61.29 million
Sep 8, 2024 $246.04
+4.69%
$1.81 billion $38.57 million
Sep 7, 2024 $235.06
+1.53%
$1.73 billion $42.03 million
Sep 6, 2024 $231.51
-2.74%
$1.7 billion $64.66 million
Sep 5, 2024 $238.22
-6.83%
$1.75 billion $44.52 million
Sep 4, 2024 $255.73
+2.99%
$1.87 billion $57.05 million
Sep 3, 2024 $248.34
-11.37%
$1.82 billion $44.03 million
Sep 2, 2024 $280.17
+6.22%
$2.05 billion $42.54 million
Sep 1, 2024 $263.8
-6.29%
$1.93 billion $40.02 million
Aug 31, 2024 $281.5
-0.31%
$2.06 billion $36.22 million
Aug 30, 2024 $282.36
-0.61%
$2.06 billion $53.13 million
Aug 29, 2024 $284.13
-4.85%
$2.07 billion $62.98 million
Aug 28, 2024 $298.6
-4.41%
$2.18 billion $82.7 million
Aug 27, 2024 $312.44
-7.19%
$2.28 billion $62.82 million