Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $336.78
-3.45%
$2.45 billion $55.54 million
Aug 25, 2024 $348.87
+2.99%
$2.54 billion $58.97 million
Aug 24, 2024 $338.78
-2.12%
$2.46 billion $53.87 million
Aug 23, 2024 $346.15
+8.25%
$2.51 billion $89.43 million
Aug 22, 2024 $319.76
+7.78%
$2.32 billion $54.45 million
Aug 21, 2024 $296.68
+0.63%
$2.15 billion $40.44 million
Aug 20, 2024 $294.66
+2.67%
$2.14 billion $49.15 million
Aug 19, 2024 $286.96
+2.31%
$2.08 billion $39.46 million
Aug 18, 2024 $280.48
+1.60%
$2.03 billion $49.88 million
Aug 17, 2024 $276.06
+0.65%
$2 billion $33.12 million
Aug 16, 2024 $274.24
+2.34%
$1.98 billion $52.46 million
Aug 15, 2024 $267.97
-2.77%
$1.94 billion $52.76 million
Aug 14, 2024 $275.65
-3.18%
$1.99 billion $49.69 million
Aug 13, 2024 $284.74
+0.86%
$2.05 billion $42.61 million
Aug 12, 2024 $282.4
-0.86%
$2.04 billion $67.06 million
Aug 11, 2024 $285.05
-3.56%
$2.05 billion $56.76 million
Aug 10, 2024 $295.65
-0.78%
$2.13 billion $36.82 million
Aug 9, 2024 $298
-2.21%
$2.14 billion $64.55 million
Aug 8, 2024 $304.77
+23.24%
$2.19 billion $82.63 million
Aug 7, 2024 $247.3
-4.58%
$1.78 billion $70 million
Aug 6, 2024 $259.25
+13.26%
$1.86 billion $85.8 million
Aug 5, 2024 $228.99
+5.28%
$1.64 billion $153.43 million
Aug 4, 2024 $217.42
-12.58%
$1.56 billion $61.8 million
Aug 3, 2024 $248.66
-5.57%
$1.78 billion $41.53 million
Aug 2, 2024 $263.35
-11.58%
$1.89 billion $47.55 million
Aug 1, 2024 $297.78
-1.47%
$2.13 billion $44.39 million
Jul 31, 2024 $302.2
-5.96%
$2.16 billion $41.64 million
Jul 30, 2024 $321.3
+0.76%
$2.3 billion $39.66 million
Jul 29, 2024 $318.98
-4.83%
$2.28 billion $39.49 million
Jul 28, 2024 $335.19
-0.78%
$2.39 billion $29.35 million
Jul 27, 2024 $337.8
-3.87%
$2.41 billion $48.77 million
Jul 26, 2024 $351.37
+7.25%
$2.5 billion $65.49 million
Jul 25, 2024 $327.57
-1.39%
$2.33 billion $58.59 million
Jul 24, 2024 $332.21
+1.09%
$2.36 billion $49.37 million
Jul 23, 2024 $328.64
+1.14%
$2.34 billion $45.84 million
Jul 22, 2024 $325.13
-7.13%
$2.31 billion $35.94 million
Jul 21, 2024 $350.2
+3.74%
$2.49 billion $33.36 million
Jul 20, 2024 $337.68
-4.94%
$2.4 billion $32.4 million
Jul 19, 2024 $355.22
+5.65%
$2.52 billion $56.94 million
Jul 18, 2024 $336.09
+5.24%
$2.38 billion $52.6 million
Jul 17, 2024 $319.42
+4.90%
$2.26 billion $65.42 million
Jul 16, 2024 $304.51
+1.73%
$2.16 billion $49.61 million
Jul 15, 2024 $299.19
+7.94%
$2.12 billion $54.87 million
Jul 14, 2024 $277.21
+7.71%
$1.96 billion $36.47 million
Jul 13, 2024 $257.36
+6.49%
$1.82 billion $35.11 million
Jul 12, 2024 $241.61
-1.81%
$1.71 billion $30.97 million
Jul 11, 2024 $246.07
-5.24%
$1.74 billion $32.54 million
Jul 10, 2024 $259.69
+1.73%
$1.82 billion $42.72 million
Jul 9, 2024 $255.22
+10.21%
$1.79 billion $71.73 million
Jul 8, 2024 $231.58
+7.20%
$1.62 billion $55.45 million