Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $215.86
-6.57%
$1.51 billion $29.88 million
Jul 6, 2024 $231.15
+3.19%
$1.62 billion $30.43 million
Jul 5, 2024 $224.12
+0.91%
$1.57 billion $61.83 million
Jul 4, 2024 $222.09
-6.25%
$1.56 billion $51.3 million
Jul 3, 2024 $236.89
-2.07%
$1.66 billion $68.68 million
Jul 2, 2024 $241.89
-12.45%
$1.7 billion $57.63 million
Jul 1, 2024 $277.25
+1.90%
$1.94 billion $39.21 million
Jun 30, 2024 $272.1
+4.71%
$1.9 billion $35.68 million
Jun 29, 2024 $259.88
-3.01%
$1.82 billion $28.87 million
Jun 28, 2024 $267.96
-5.92%
$1.87 billion $35.43 million
Jun 27, 2024 $284.81
+1.84%
$1.99 billion $33.5 million
Jun 26, 2024 $279.62
-3.21%
$1.95 billion $34.53 million
Jun 25, 2024 $288.88
+4.56%
$2.01 billion $42.79 million
Jun 24, 2024 $276.3
+1.33%
$1.93 billion $61.48 million
Jun 23, 2024 $272.46
-2.49%
$1.9 billion $34.08 million
Jun 22, 2024 $279.42
-2.34%
$1.95 billion $25.78 million
Jun 21, 2024 $286.12
-4.18%
$1.99 billion $36.34 million
Jun 20, 2024 $298.66
-0.24%
$2.08 billion $16.33 million
Jun 19, 2024 $299.38
+2.01%
$2.08 billion $23.18 million
Jun 18, 2024 $293.37
+1.69%
$2.04 billion $35 million
Jun 17, 2024 $288.5
-5.67%
$2 billion $16.02 million
Jun 16, 2024 $305.76
+1.25%
$2.12 billion $7.74 million
Jun 15, 2024 $301.96
-0.35%
$2.09 billion $6.35 million
Jun 14, 2024 $303.02
-4.08%
$2.09 billion $14.02 million
Jun 13, 2024 $315.91
-10.74%
$2.18 billion $12.69 million
Jun 12, 2024 $353.91
+8.63%
$2.44 billion $27.5 million
Jun 11, 2024 $325.84
-4.98%
$2.25 billion $16.92 million
Jun 10, 2024 $342.99
-5.28%
$2.37 billion $13.44 million
Jun 9, 2024 $362.13
+0.08%
$2.5 billion $8.18 million
Jun 8, 2024 $361.83
-7.74%
$2.5 billion $12.56 million
Jun 7, 2024 $392.19
-7.31%
$2.7 billion $29.94 million
Jun 6, 2024 $423.13
+1.24%
$2.91 billion $18.76 million
Jun 5, 2024 $417.94
+5.10%
$2.88 billion $20.33 million
Jun 4, 2024 $397.67
+4.99%
$2.74 billion $11.71 million
Jun 3, 2024 $378.76
-0.66%
$2.6 billion $15.95 million
Jun 2, 2024 $381.28
-1.31%
$2.62 billion $11.54 million
Jun 1, 2024 $386.33
-0.76%
$2.65 billion $10.29 million
May 31, 2024 $389.3
-0.25%
$2.67 billion $9.49 million
May 30, 2024 $390.2
-1.26%
$2.67 billion $17.12 million
May 29, 2024 $395.11
-5.73%
$2.71 billion $12.87 million
May 28, 2024 $419.18
-4.25%
$2.87 billion $12.87 million
May 27, 2024 $437.74
+0.51%
$2.99 billion $13.33 million
May 26, 2024 $435.51
+2.57%
$2.97 billion $11.9 million
May 25, 2024 $424.51
-2.71%
$2.9 billion $7.61 million
May 24, 2024 $436.27
-2.96%
$2.97 billion $17.74 million
May 23, 2024 $449.17
+0.42%
$3.06 billion $41.09 million
May 22, 2024 $446.93
+5.51%
$3.04 billion $31.97 million
May 21, 2024 $423.54
+4.19%
$2.88 billion $36.12 million
May 20, 2024 $406.48
+11.22%
$2.76 billion $22.79 million
May 19, 2024 $365.36
-4.59%
$2.48 billion $8.81 million