Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $383.15
+0.60%
$2.6 billion $7.41 million
May 17, 2024 $380.92
-0.34%
$2.58 billion $12.92 million
May 16, 2024 $382.28
-1.94%
$2.59 billion $19.45 million
May 15, 2024 $390.04
+13.47%
$2.64 billion $30.35 million
May 14, 2024 $343.75
-3.71%
$2.32 billion $16.89 million
May 13, 2024 $356.95
-1.70%
$2.41 billion $21.06 million
May 12, 2024 $363.12
-3.04%
$2.45 billion $11.96 million
May 11, 2024 $374.51
-0.58%
$2.53 billion $9.91 million
May 10, 2024 $376.71
-4.21%
$2.54 billion $22.01 million
May 9, 2024 $393.27
+0.41%
$2.65 billion $19.93 million
May 8, 2024 $391.68
-6.57%
$2.63 billion $36.54 million
May 7, 2024 $419.27
-5.06%
$2.82 billion $15.45 million
May 6, 2024 $441.58
-2.91%
$2.96 billion $20.79 million
May 5, 2024 $454.87
+1.93%
$3.05 billion $16.94 million
May 4, 2024 $446.19
+4.91%
$2.99 billion $19.19 million
May 3, 2024 $425.28
+5.19%
$2.85 billion $19.01 million
May 2, 2024 $404.49
+6.04%
$2.7 billion $19.73 million
May 1, 2024 $379.29
-2.32%
$2.55 billion $28.97 million
Apr 30, 2024 $388.31
-3.82%
$2.59 billion $27.89 million
Apr 29, 2024 $403.93
-4.64%
$2.69 billion $28.83 million
Apr 28, 2024 $423.61
+0.44%
$2.82 billion $10.09 million
Apr 27, 2024 $421.78
-1.31%
$2.81 billion $14.12 million
Apr 26, 2024 $427.35
-7.23%
$2.84 billion $12.48 million
Apr 25, 2024 $460.66
+1.84%
$3.06 billion $17.91 million
Apr 24, 2024 $452.34
-9.52%
$3 billion $22.17 million
Apr 23, 2024 $499.95
-3.95%
$3.32 billion $19.04 million
Apr 22, 2024 $520.52
+9.60%
$3.45 billion $26.68 million
Apr 21, 2024 $474.94
-2.07%
$3.15 billion $13.23 million
Apr 20, 2024 $485
+9.91%
$3.21 billion $19.92 million
Apr 19, 2024 $441.14
-5.23%
$2.92 billion $23.32 million
Apr 18, 2024 $465.44
+2.25%
$3.08 billion $23.13 million
Apr 17, 2024 $455.24
-9.07%
$3.01 billion $33.98 million
Apr 16, 2024 $500.54
-4.67%
$3.3 billion $37.1 million
Apr 15, 2024 $525.01
-10.61%
$3.46 billion $31.18 million
Apr 14, 2024 $587.27
+15.23%
$3.87 billion $50.59 million
Apr 13, 2024 $509.53
-5.55%
$3.35 billion $53.58 million
Apr 12, 2024 $539.53
-14.29%
$3.55 billion $75.43 million
Apr 11, 2024 $629.8
+10.23%
$4.14 billion $237.8 million
Apr 10, 2024 $571.34
-3.59%
$3.75 billion $62.46 million
Apr 9, 2024 $592.58
+4.25%
$3.89 billion $42.26 million
Apr 8, 2024 $567.93
+0.21%
$3.72 billion $29.3 million
Apr 7, 2024 $566.68
+2.43%
$3.71 billion $16.57 million
Apr 6, 2024 $553.21
-2.55%
$3.62 billion $12.38 million
Apr 5, 2024 $567.67
-5.42%
$3.71 billion $20.81 million
Apr 4, 2024 $600.14
+7.85%
$3.92 billion $42.55 million
Apr 3, 2024 $556.98
+6.30%
$3.64 billion $47.69 million
Apr 2, 2024 $523.88
-9.71%
$3.42 billion $67.12 million
Apr 1, 2024 $580.26
+10.99%
$3.78 billion $52.58 million
Mar 31, 2024 $522.85
+5.59%
$3.4 billion $39.55 million
Mar 30, 2024 $495.14
-5.19%
$3.22 billion $95.73 million