Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $522.3
-1.92%
$3.39 billion $44.85 million
Mar 28, 2024 $532.47
-0.48%
$3.46 billion $32.14 million
Mar 27, 2024 $535.03
-8.21%
$3.47 billion $47.07 million
Mar 26, 2024 $582.91
-6.64%
$3.77 billion $30.92 million
Mar 25, 2024 $624.33
+4.02%
$4.04 billion $23.47 million
Mar 24, 2024 $600.68
+5.39%
$3.89 billion $21.54 million
Mar 23, 2024 $570.22
-1.48%
$3.69 billion $22.48 million
Mar 22, 2024 $578.56
-4.94%
$3.74 billion $42.26 million
Mar 21, 2024 $608.34
-11.04%
$3.92 billion $17.45 million
Mar 20, 2024 $683.92
+12.27%
$4.41 billion $21.02 million
Mar 19, 2024 $610.36
-15.10%
$3.92 billion $28.94 million
Mar 18, 2024 $719.06
+3.11%
$4.62 billion $47.41 million
Mar 17, 2024 $697.07
+15.59%
$4.48 billion $36.27 million
Mar 16, 2024 $603.14
-2.95%
$3.87 billion $33.35 million
Mar 15, 2024 $622.33
-1.24%
$3.99 billion $44.94 million
Mar 14, 2024 $629.59
-1.46%
$4.04 billion $42.6 million
Mar 13, 2024 $639.16
-5.69%
$4.09 billion $28.19 million
Mar 12, 2024 $677.83
-1.28%
$4.33 billion $27.6 million
Mar 11, 2024 $686.92
-0.50%
$4.39 billion $26.54 million
Mar 10, 2024 $690.35
-3.34%
$4.41 billion $19.45 million
Mar 9, 2024 $714.22
+2.99%
$4.56 billion $21.23 million
Mar 8, 2024 $693.94
-4.94%
$4.43 billion $22.07 million
Mar 7, 2024 $729.19
+2.04%
$4.65 billion $35.6 million
Mar 6, 2024 $712.95
+5.30%
$4.54 billion $47.74 million
Mar 5, 2024 $678.33
+5.05%
$4.31 billion $42.55 million
Mar 4, 2024 $645.87
+2.96%
$4.1 billion $30 million
Mar 3, 2024 $627.46
-3.54%
$3.98 billion $17.62 million
Mar 2, 2024 $649.78
-2.79%
$4.12 billion $20.61 million
Mar 1, 2024 $666.68
+7.79%
$4.23 billion $50.04 million
Feb 29, 2024 $618.3
+1.93%
$3.92 billion $22.67 million
Feb 28, 2024 $605.62
-0.09%
$3.83 billion $23.25 million
Feb 27, 2024 $606.2
+1.60%
$3.83 billion $26.16 million
Feb 26, 2024 $596.66
+5.01%
$3.77 billion $23.32 million
Feb 25, 2024 $567.23
+1.25%
$3.58 billion $15.17 million
Feb 24, 2024 $560.25
-3.80%
$3.53 billion $11.68 million
Feb 23, 2024 $582.62
-1.09%
$3.67 billion $14.46 million
Feb 22, 2024 $589.21
-6.32%
$3.71 billion $20.64 million
Feb 21, 2024 $628.12
+0.80%
$3.95 billion $22.98 million
Feb 20, 2024 $623.64
-2.55%
$3.92 billion $30.19 million
Feb 19, 2024 $639.87
+0.33%
$4.01 billion $26.45 million
Feb 18, 2024 $638.05
-2.99%
$4 billion $21.31 million
Feb 17, 2024 $656.86
-1.11%
$4.11 billion $21.62 million
Feb 16, 2024 $664.72
-0.96%
$4.16 billion $29.72 million
Feb 15, 2024 $671.84
+8.65%
$4.2 billion $38.32 million
Feb 14, 2024 $618.14
+6.23%
$3.86 billion $26.17 million
Feb 13, 2024 $581.53
+7.51%
$3.63 billion $25.62 million
Feb 12, 2024 $540.79
+1.04%
$3.37 billion $24.09 million
Feb 11, 2024 $535.02
-7.37%
$3.33 billion $29.65 million
Feb 10, 2024 $578.74
+6.42%
$3.6 billion $41.32 million
Feb 9, 2024 $542.72
+19.34%
$3.37 billion $40.98 million