Bittensor Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $454.1
+3.69%
$2.82 billion $29.74 million
Feb 7, 2024 $438.53
-10.49%
$2.72 billion $18.34 million
Feb 6, 2024 $489.59
+9.06%
$3.03 billion $34.11 million
Feb 5, 2024 $448.92
+6.89%
$2.77 billion $13.86 million
Feb 4, 2024 $419.43
-2.88%
$2.59 billion $7.05 million
Feb 3, 2024 $431.84
+0.12%
$2.66 billion $10.46 million
Feb 2, 2024 $431.65
-3.59%
$2.66 billion $13.28 million
Feb 1, 2024 $448.44
-4.11%
$2.76 billion $19.23 million
Jan 31, 2024 $469.07
+10.61%
$2.88 billion $22.67 million
Jan 30, 2024 $423.69
+7.76%
$2.6 billion $37.05 million
Jan 29, 2024 $393.1
+10.08%
$2.41 billion $13.19 million
Jan 28, 2024 $356.66
-0.85%
$2.19 billion $11.41 million
Jan 27, 2024 $359.73
+5.02%
$2.2 billion $7.74 million
Jan 26, 2024 $342.55
+5.26%
$2.09 billion $9.56 million
Jan 25, 2024 $326.2
+1.03%
$1.99 billion $18.36 million
Jan 24, 2024 $323.94
+20.54%
$1.98 billion $17.64 million
Jan 23, 2024 $268.98
+7.61%
$1.64 billion $9.86 million
Jan 22, 2024 $250.01
-1.80%
$1.52 billion $7.27 million
Jan 21, 2024 $255.11
+1.73%
$1.55 billion $3.95 million
Jan 20, 2024 $250.8
+1.95%
$1.52 billion $3.21 million
Jan 19, 2024 $245.99
-3.42%
$1.49 billion $6.75 million
Jan 18, 2024 $254.6
-4.66%
$1.54 billion $7.61 million
Jan 17, 2024 $266.82
+4.21%
$1.62 billion $10.6 million
Jan 16, 2024 $256.86
+15.92%
$1.55 billion $9.6 million
Jan 15, 2024 $221.58
+0.82%
$1.34 billion $4.06 million
Jan 14, 2024 $219.7
-4.16%
$1.33 billion $3.74 million
Jan 13, 2024 $229.18
+2.61%
$1.38 billion $5.67 million
Jan 12, 2024 $221.94
-4.12%
$1.34 billion $6.13 million
Jan 11, 2024 $231.49
-1.73%
$1.39 billion $7.14 million
Jan 10, 2024 $235.46
-3.70%
$1.42 billion $15.95 million
Jan 9, 2024 $244
-2.75%
$1.47 billion $8 million
Jan 8, 2024 $250.9
+14.57%
$1.51 billion $15.2 million
Jan 7, 2024 $218.21
-8.52%
$1.31 billion $5.45 million
Jan 6, 2024 $238.44
-1.17%
$1.43 billion $4.73 million
Jan 5, 2024 $241.77
-5.68%
$1.45 billion $4.94 million
Jan 4, 2024 $255.96
+1.69%
$1.53 billion $6.06 million
Jan 3, 2024 $251.36
-5.48%
$1.5 billion $9.81 million
Jan 2, 2024 $265.92
-2.43%
$1.59 billion $7.04 million
Jan 1, 2024 $270.71
+1.57%
$1.61 billion $6.08 million
Dec 31, 2023 $266.53
-4.07%
$1.59 billion $2.91 million
Dec 30, 2023 $278.2
-0.25%
$1.65 billion $3.94 million
Dec 29, 2023 $277.84
-8.89%
$1.65 billion $10.5 million
Dec 28, 2023 $304.47
-3.75%
$1.81 billion $6.4 million
Dec 27, 2023 $316.33
+21.33%
$1.87 billion $12.79 million
Dec 26, 2023 $259.62
-4.61%
$1.54 billion $4.73 million
Dec 25, 2023 $270.81
-1.67%
$1.6 billion $5.82 million
Dec 24, 2023 $275.3
-2.13%
$1.63 billion $6.59 million
Dec 23, 2023 $280.98
+3.12%
$1.66 billion $6.96 million
Dec 22, 2023 $272.49
-10.22%
$1.61 billion $9.07 million
Dec 21, 2023 $303.53
-2.20%
$-- $10.78 million