Bittensor Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $310.38
-0.61%
$-- $10.27 million
Dec 19, 2023 $312.72
-4.54%
$-- $6.2 million
Dec 18, 2023 $327.65
+4.32%
$-- $10.01 million
Dec 17, 2023 $313.33
-6.81%
$-- $7.35 million
Dec 16, 2023 $335.91
-3.63%
$-- $7 million
Dec 15, 2023 $348.57
-7.34%
$-- $9.72 million
Dec 14, 2023 $376.17
+13.80%
$-- $15.71 million
Dec 13, 2023 $330.4
+1.61%
$-- $9.72 million
Dec 12, 2023 $325.36
+0.60%
$-- $6.91 million
Dec 11, 2023 $322.92
-6.03%
$-- $9.66 million
Dec 10, 2023 $343.71
+1.96%
$-- $4.99 million
Dec 9, 2023 $335.48
-4.18%
$-- $6.09 million
Dec 8, 2023 $350.11
+9.60%
$-- $10.63 million
Dec 7, 2023 $319.41
-3.22%
$-- $7.28 million
Dec 6, 2023 $329.94
-3.15%
$-- $9.11 million
Dec 5, 2023 $340.33
-2.08%
$-- $10.98 million
Dec 4, 2023 $347.31
+2.72%
$-- $74.36 million
Dec 3, 2023 $338.54
+13.13%
$-- $16.03 million
Dec 2, 2023 $299.24
+0.68%
$-- $6.72 million
Dec 1, 2023 $297.96
+3.15%
$-- $10.25 million
Nov 30, 2023 $287.08
+16.23%
$-- $9.44 million
Nov 29, 2023 $247.19
+0.51%
$-- $5.89 million
Nov 28, 2023 $246.02
+0.44%
$-- $6.28 million
Nov 27, 2023 $244.91
-8.72%
$-- $8.53 million
Nov 26, 2023 $268.33
-3.06%
$-- $7.16 million
Nov 25, 2023 $276.16
-1.80%
$-- $11.16 million
Nov 24, 2023 $281.19
+18.07%
$-- $9.48 million
Nov 23, 2023 $237.86
-1.04%
$-- $6.5 million
Nov 22, 2023 $239.66
+5.66%
$-- $13.74 million
Nov 21, 2023 $225.27
-21.49%
$-- $20.68 million
Nov 20, 2023 $286.42
+12.96%
$-- $22.59 million
Nov 19, 2023 $253.59
+9.50%
$-- $17.67 million
Nov 18, 2023 $232.86
+18.71%
$-- $22.17 million
Nov 17, 2023 $196.03
+21.68%
$-- $7.37 million
Nov 16, 2023 $161.11
-2.90%
$-- $6.1 million
Nov 15, 2023 $166.04
+21.53%
$-- $7.11 million
Nov 14, 2023 $136.68
-4.28%
$-- $6.02 million
Nov 13, 2023 $143.06
-3.25%
$-- $5.11 million
Nov 12, 2023 $147.77
-3.44%
$-- $2.94 million
Nov 11, 2023 $150.91
+12.75%
$-- $5.87 million
Nov 10, 2023 $133.77
+2.75%
$-- $5.23 million
Nov 9, 2023 $129.95
-6.45%
$-- $7.18 million
Nov 8, 2023 $137.85
+7.47%
$-- $5.68 million
Nov 7, 2023 $128.26
-3.84%
$-- $5.91 million
Nov 6, 2023 $133.91
+19.72%
$-- $9.27 million
Nov 5, 2023 $111.8
+15.58%
$-- $4.47 million
Nov 4, 2023 $97
+8.05%
$-- $2.76 million
Nov 3, 2023 $89.71
-2.29%
$-- $2.76 million
Nov 2, 2023 $91.96
+5.69%
$-- $3.24 million
Nov 1, 2023 $86.7
+1.78%
$-- $2.64 million