Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $85.16
+3.75%
$-- $2.16 million
Oct 30, 2023 $82.07
+2.82%
$-- $1.89 million
Oct 29, 2023 $79.82
+6.11%
$-- $1.67 million
Oct 28, 2023 $75.22
+7.09%
$-- $3.17 million
Oct 27, 2023 $69.94
+0.70%
$-- $1.52 million
Oct 26, 2023 $68.24
-3.88%
$-- $2.05 million
Oct 25, 2023 $71.4
+6.67%
$-- $3.41 million
Oct 24, 2023 $66.97
+30.77%
$-- $5.34 million
Oct 23, 2023 $51.21
-0.54%
$-- $1.35 million
Oct 22, 2023 $51.49
+2.21%
$-- $803,120
Oct 21, 2023 $50.39
+1.67%
$-- $1.06 million
Oct 20, 2023 $49.39
+6.57%
$-- $778,934
Oct 19, 2023 $46.39
-3.17%
$-- $717,824
Oct 18, 2023 $48.02
-1.97%
$-- $510,821
Oct 17, 2023 $48.9
+2.25%
$-- $651,898
Oct 16, 2023 $47.68
-1.46%
$-- $962,061
Oct 15, 2023 $48.33
-0.66%
$-- $479,718
Oct 14, 2023 $48.67
-0.97%
$-- $492,157
Oct 13, 2023 $49.16
+0.74%
$-- $374,373
Oct 12, 2023 $48.82
-0.55%
$-- $426,366
Oct 11, 2023 $49.11
-2.65%
$-- $501,264
Oct 10, 2023 $50.45
+0.80%
$-- $678,151
Oct 9, 2023 $50.05
+3.34%
$-- $942,367
Oct 8, 2023 $48.43
-4.12%
$-- $627,329
Oct 7, 2023 $50.51
-3.58%
$-- $606,034
Oct 6, 2023 $52.39
+1.00%
$-- $953,935
Oct 5, 2023 $51.86
-1.97%
$-- $665,584
Oct 4, 2023 $52.9
+0.19%
$-- $588,890
Oct 3, 2023 $52.84
+0.90%
$-- $1.11 million
Oct 2, 2023 $52.31
-3.85%
$-- $940,276
Oct 1, 2023 $54.69
-0.87%
$-- $569,112
Sep 30, 2023 $55.18
-0.89%
$-- $579,428
Sep 29, 2023 $55.54
-2.04%
$-- $964,673
Sep 28, 2023 $56.7
+1.05%
$-- $585,400
Sep 27, 2023 $56.1
-4.39%
$-- $688,165
Sep 26, 2023 $58.69
+5.60%
$-- $1.12 million
Sep 25, 2023 $55.59
+2.15%
$-- $648,234
Sep 24, 2023 $54.45
+0.50%
$-- $543,175
Sep 23, 2023 $54.18
+4.01%
$-- $792,671
Sep 22, 2023 $52.07
+1.08%
$-- $496,561
Sep 21, 2023 $51.52
-1.03%
$-- $612,453
Sep 20, 2023 $52.07
-1.04%
$-- $703,067
Sep 19, 2023 $52.61
-2.90%
$-- $861,344
Sep 18, 2023 $54.12
-2.04%
$-- $645,449
Sep 17, 2023 $55.21
-2.96%
$-- $639,582
Sep 16, 2023 $56.91
+4.66%
$-- $917,608
Sep 15, 2023 $54.33
+5.02%
$-- $685,226
Sep 14, 2023 $51.74
+5.56%
$-- $699,965
Sep 13, 2023 $49.01
-3.34%
$-- $816,902
Sep 12, 2023 $50.66
+6.63%
$-- $856,547