Bittensor Historical Data

TAO Page 23
Date Close Price change Market cap Trading volume
Sep 11, 2023 $47.5
-5.27%
$-- $906,869
Sep 10, 2023 $50.11
-1.80%
$-- $892,988
Sep 9, 2023 $50.98
-2.98%
$-- $500,635
Sep 8, 2023 $52.55
-0.73%
$-- $540,638
Sep 7, 2023 $52.9
+5.49%
$-- $873,008
Sep 6, 2023 $50.42
-5.13%
$-- $870,156
Sep 5, 2023 $53.16
-2.48%
$-- $780,354
Sep 4, 2023 $54.52
-1.06%
$-- $508,462
Sep 3, 2023 $55.11
+8.81%
$-- $676,391
Sep 2, 2023 $50.62
-1.99%
$-- $1.16 million
Sep 1, 2023 $51.28
-8.04%
$-- $1.74 million
Aug 31, 2023 $55.78
-0.48%
$-- $966,632
Aug 30, 2023 $56.03
-8.00%
$-- $1.29 million
Aug 29, 2023 $61.11
+1.99%
$-- $859,891
Aug 28, 2023 $59.75
-2.08%
$-- $849,393
Aug 27, 2023 $61.03
+1.17%
$-- $592,995
Aug 26, 2023 $60.19
-1.07%
$-- $412,504
Aug 25, 2023 $60.82
+0.89%
$-- $881,957
Aug 24, 2023 $60.31
-0.89%
$-- $1.04 million
Aug 23, 2023 $60.89
-0.79%
$-- $1.13 million
Aug 22, 2023 $61.34
-4.11%
$-- $675,327
Aug 21, 2023 $63.98
+1.65%
$-- $804,561
Aug 20, 2023 $62.94
-2.97%
$-- $891,421
Aug 19, 2023 $64.7
-0.37%
$-- $1.4 million
Aug 18, 2023 $64.87
+7.80%
$-- $1.17 million
Aug 17, 2023 $59.99
-1.13%
$-- $1.27 million
Aug 16, 2023 $60.69
-4.64%
$-- $983,846
Aug 15, 2023 $63.39
+0.80%
$-- $1.27 million
Aug 14, 2023 $62.9
-2.15%
$-- $1.14 million
Aug 13, 2023 $64.24
-1.38%
$-- $831,419
Aug 12, 2023 $65.17
-0.33%
$-- $1.04 million
Aug 11, 2023 $65
-4.75%
$-- $988,058
Aug 10, 2023 $68.08
-0.53%
$-- $1.4 million
Aug 9, 2023 $68.44
+4.24%
$-- $1.34 million
Aug 8, 2023 $65.67
+1.80%
$-- $1.12 million
Aug 7, 2023 $64.49
+0.04%
$-- $1.2 million
Aug 6, 2023 $64.42
+4.71%
$-- $1.19 million
Aug 5, 2023 $61.5
-4.59%
$-- $1.3 million
Aug 4, 2023 $64.46
-3.71%
$-- $1.16 million
Aug 3, 2023 $66.89
-0.20%
$-- $1.76 million
Aug 2, 2023 $67.05
-8.14%
$-- $1.13 million
Aug 1, 2023 $72.99
+6.70%
$-- $1.54 million
Jul 31, 2023 $68.77
-7.78%
$-- $2.6 million
Jul 30, 2023 $74.63
-6.97%
$-- $1.38 million
Jul 29, 2023 $80.24
-0.74%
$-- $657,064
Jul 28, 2023 $80.86
-2.08%
$-- $1.26 million
Jul 27, 2023 $82.49
-4.05%
$-- $1.21 million
Jul 26, 2023 $85.99
-0.23%
$-- $1.46 million
Jul 25, 2023 $85.94
-1.17%
$-- $1.55 million
Jul 24, 2023 $86.95
+4.02%
$-- $1.91 million