Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 68.31
+11.82%
$ -- $ 1.27 million
Jul 11, 2023 $ 61.09
+9.70%
$ -- $ 1.35 million
Jul 10, 2023 $ 55.88
+11.21%
$ -- $ 1.12 million
Jul 9, 2023 $ 50.25
-5.14%
$ -- $ 878,928
Jul 8, 2023 $ 52.96
+7.55%
$ -- $ 679,418
Jul 7, 2023 $ 49.25
+1.55%
$ -- $ 843,266
Jul 6, 2023 $ 48.63
+2.12%
$ -- $ 982,261
Jul 5, 2023 $ 47.68
+2.77%
$ -- $ 778,161
Jul 4, 2023 $ 46.34
+4.13%
$ -- $ 777,977
Jul 3, 2023 $ 44.46
-4.87%
$ -- $ 640,702
Jul 2, 2023 $ 46.74
-2.37%
$ -- $ 781,467
Jul 1, 2023 $ 47.76
-5.72%
$ -- $ 673,087
Jun 30, 2023 $ 50.66
+0.46%
$ -- $ 720,300
Jun 29, 2023 $ 50.42
+1.71%
$ -- $ 517,966
Jun 28, 2023 $ 49.62
+1.30%
$ -- $ 502,276
Jun 27, 2023 $ 48.96
+3.82%
$ -- $ 1.05 million
Jun 26, 2023 $ 46.39
-7.85%
$ -- $ 853,019
Jun 25, 2023 $ 50.35
-1.05%
$ -- $ 442,359
Jun 24, 2023 $ 50.81
-3.92%
$ -- $ 396,654
Jun 23, 2023 $ 52.92
+1.58%
$ -- $ 1.19 million
Jun 22, 2023 $ 51.82
-12.35%
$ -- $ 1.68 million
Jun 21, 2023 $ 59.17
+9.94%
$ -- $ 974,062
Jun 20, 2023 $ 54.2
+2.33%
$ -- $ 804,079
Jun 19, 2023 $ 52.51
+5.00%
$ -- $ 660,479
Jun 18, 2023 $ 49.89
-8.34%
$ -- $ 1.3 million
Jun 17, 2023 $ 54.44
+1.05%
$ -- $ 1.66 million
Jun 16, 2023 $ 53.87
+9.09%
$ -- $ 1.2 million
Jun 15, 2023 $ 49.38
-8.71%
$ -- $ 2.22 million
Jun 14, 2023 $ 54.01
-0.81%
$ -- $ 834,734
Jun 13, 2023 $ 54.45
+2.70%
$ -- $ 897,818
Jun 12, 2023 $ 52.94
+5.58%
$ -- $ 1.17 million
Jun 11, 2023 $ 50.29
+11.90%
$ -- $ 1.13 million
Jun 10, 2023 $ 45.99
-9.64%
$ -- $ 1.45 million
Jun 9, 2023 $ 50.97
+0.08%
$ -- $ 1.55 million
Jun 8, 2023 $ 51
+2.87%
$ -- $ 967,558
Jun 7, 2023 $ 49.52
-9.20%
$ -- $ 1.02 million
Jun 6, 2023 $ 54.54
+6.46%
$ -- $ 1.29 million
Jun 5, 2023 $ 51.1
-11.68%
$ -- $ 1.57 million
Jun 4, 2023 $ 57.84
-6.71%
$ -- $ 1.21 million
Jun 3, 2023 $ 62.06
-0.03%
$ -- $ 1.34 million
Jun 2, 2023 $ 60.95
+11.73%
$ -- $ 1.47 million
Jun 1, 2023 $ 54.56
-7.38%
$ -- $ 1.37 million
May 31, 2023 $ 58.89
-5.47%
$ -- $ 1.24 million
May 30, 2023 $ 62.29
-6.76%
$ -- $ 1.46 million
May 29, 2023 $ 67.16
+6.22%
$ -- $ 1.41 million
May 28, 2023 $ 63.38
-1.92%
$ -- $ 1.08 million
May 27, 2023 $ 64.8
+9.38%
$ -- $ 1.28 million
May 26, 2023 $ 59.33
+27.71%
$ -- $ 1.24 million
May 25, 2023 $ 46.38
+4.72%
$ -- $ 468,206
May 24, 2023 $ 44.38
-10.69%
$ -- $ 374,423