Bittensor Historical Data

TAO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $83.53
-1.04%
$-- $2.24 million
Jul 22, 2023 $84.59
+3.97%
$-- $1.62 million
Jul 21, 2023 $80.81
+14.44%
$-- $2.46 million
Jul 20, 2023 $70.64
-6.42%
$-- $1.44 million
Jul 19, 2023 $75.46
+6.19%
$-- $1.68 million
Jul 18, 2023 $70.86
+6.58%
$-- $862,240
Jul 17, 2023 $66.46
+3.75%
$-- $1.07 million
Jul 16, 2023 $64.05
-5.87%
$-- $1.13 million
Jul 15, 2023 $67.93
+0.38%
$-- $911,969
Jul 14, 2023 $67.65
-5.59%
$-- $1.47 million
Jul 13, 2023 $71.65
+4.86%
$-- $1.96 million
Jul 12, 2023 $68.31
+11.82%
$-- $1.27 million
Jul 11, 2023 $61.09
+9.70%
$-- $1.35 million
Jul 10, 2023 $55.88
+11.21%
$-- $1.12 million
Jul 9, 2023 $50.25
-5.14%
$-- $878,928
Jul 8, 2023 $52.96
+7.55%
$-- $679,418
Jul 7, 2023 $49.25
+1.55%
$-- $843,266
Jul 6, 2023 $48.63
+2.12%
$-- $982,261
Jul 5, 2023 $47.68
+2.77%
$-- $778,161
Jul 4, 2023 $46.34
+4.13%
$-- $777,977
Jul 3, 2023 $44.46
-4.87%
$-- $640,702
Jul 2, 2023 $46.74
-2.37%
$-- $781,467
Jul 1, 2023 $47.76
-5.72%
$-- $673,087
Jun 30, 2023 $50.66
+0.46%
$-- $720,300
Jun 29, 2023 $50.42
+1.71%
$-- $517,966
Jun 28, 2023 $49.62
+1.30%
$-- $502,276
Jun 27, 2023 $48.96
+3.82%
$-- $1.05 million
Jun 26, 2023 $46.39
-7.85%
$-- $853,019
Jun 25, 2023 $50.35
-1.05%
$-- $442,359
Jun 24, 2023 $50.81
-3.92%
$-- $396,654
Jun 23, 2023 $52.92
+1.58%
$-- $1.19 million
Jun 22, 2023 $51.82
-12.35%
$-- $1.68 million
Jun 21, 2023 $59.17
+9.94%
$-- $974,062
Jun 20, 2023 $54.2
+2.33%
$-- $804,079
Jun 19, 2023 $52.51
+5.00%
$-- $660,479
Jun 18, 2023 $49.89
-8.34%
$-- $1.3 million
Jun 17, 2023 $54.44
+1.05%
$-- $1.66 million
Jun 16, 2023 $53.87
+9.09%
$-- $1.2 million
Jun 15, 2023 $49.38
-8.71%
$-- $2.22 million
Jun 14, 2023 $54.01
-0.81%
$-- $834,734
Jun 13, 2023 $54.45
+2.70%
$-- $897,818
Jun 12, 2023 $52.94
+5.58%
$-- $1.17 million
Jun 11, 2023 $50.29
+11.90%
$-- $1.13 million
Jun 10, 2023 $45.99
-9.64%
$-- $1.45 million
Jun 9, 2023 $50.97
+0.08%
$-- $1.55 million
Jun 8, 2023 $51
+2.87%
$-- $967,558
Jun 7, 2023 $49.52
-9.20%
$-- $1.02 million
Jun 6, 2023 $54.54
+6.46%
$-- $1.29 million
Jun 5, 2023 $51.1
-11.68%
$-- $1.57 million
Jun 4, 2023 $57.84
-6.71%
$-- $1.21 million