Bittensor Historical Data

TAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $62.06
-0.03%
$-- $1.34 million
Jun 2, 2023 $60.95
+11.73%
$-- $1.47 million
Jun 1, 2023 $54.56
-7.38%
$-- $1.37 million
May 31, 2023 $58.89
-5.47%
$-- $1.24 million
May 30, 2023 $62.29
-6.76%
$-- $1.46 million
May 29, 2023 $67.16
+6.22%
$-- $1.41 million
May 28, 2023 $63.38
-1.92%
$-- $1.08 million
May 27, 2023 $64.8
+9.38%
$-- $1.28 million
May 26, 2023 $59.33
+27.71%
$-- $1.24 million
May 25, 2023 $46.38
+4.72%
$-- $468,206
May 24, 2023 $44.38
-10.69%
$-- $374,423
May 23, 2023 $48.46
-0.94%
$-- $83,991
May 22, 2023 $48.48
+0.25%
$-- $414,648
May 21, 2023 $48.38
-11.70%
$-- $980,331
May 20, 2023 $54.79
+9.47%
$-- $884,454
May 19, 2023 $50.15
+4.51%
$-- $861,089
May 18, 2023 $47.99
-3.39%
$-- $881,232
May 17, 2023 $49.68
+13.01%
$-- $1.35 million
May 16, 2023 $43.98
+28.19%
$-- $1.04 million
May 15, 2023 $34.32
-5.33%
$-- $757,532
May 14, 2023 $36.28
-0.44%
$-- $977,053
May 13, 2023 $36.49
+2.99%
$-- $1.03 million
May 12, 2023 $35.44
-7.13%
$-- $970,279
May 11, 2023 $38.15
-3.39%
$-- $576,361
May 10, 2023 $39.6
+1.49%
$-- $839,446
May 9, 2023 $39.03
-4.40%
$-- $618,337
May 8, 2023 $40.86
-5.15%
$-- $997,365
May 7, 2023 $43.27
+11.77%
$-- $910,603
May 6, 2023 $38.98
-2.78%
$-- $669,107
May 5, 2023 $40.11
-8.12%
$-- $884,068
May 4, 2023 $43.66
-8.17%
$-- $771,592
May 3, 2023 $47.53
+6.73%
$-- $661,582
May 2, 2023 $44.53
+7.75%
$-- $722,884
May 1, 2023 $41.5
-2.12%
$-- $756,206
Apr 30, 2023 $42.58
-6.03%
$-- $835,657
Apr 29, 2023 $44.98
-7.31%
$-- $890,286
Apr 28, 2023 $48.44
+3.02%
$-- $615,496
Apr 27, 2023 $47.02
-4.25%
$-- $619,383
Apr 26, 2023 $49.12
+4.31%
$-- $887,022
Apr 25, 2023 $47.07
-3.02%
$-- $634,708
Apr 24, 2023 $48.57
-0.74%
$-- $1.3 million
Apr 23, 2023 $48.73
-4.84%
$-- $1.08 million
Apr 22, 2023 $51.12
-4.62%
$-- $714,466
Apr 21, 2023 $53.6
-0.79%
$-- $688,746
Apr 20, 2023 $54.01
-4.28%
$-- $774,365
Apr 19, 2023 $56.41
+0.94%
$-- $824,596
Apr 18, 2023 $55.92
-3.72%
$-- $917,486
Apr 17, 2023 $57.89
+0.24%
$-- $959,163
Apr 16, 2023 $57.73
-3.54%
$-- $590,286
Apr 15, 2023 $59.82
-3.62%
$-- $731,520