Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $257.91
+1.98%
$2.79 billion $338.61 million
Apr 16, 2026 $252.88
+4.67%
$2.74 billion $253.74 million
Apr 15, 2026 $241.56
+0.93%
$2.62 billion $237.56 million
Apr 14, 2026 $239.32
-8.32%
$2.59 billion $314.46 million
Apr 13, 2026 $261.04
+0.69%
$2.82 billion $267.69 million
Apr 12, 2026 $259.28
-5.28%
$2.8 billion $287.83 million
Apr 11, 2026 $273.72
+6.31%
$2.96 billion $368.05 million
Apr 10, 2026 $257.47
-15.67%
$2.79 billion $1.29 billion
Apr 9, 2026 $305.45
-6.06%
$3.27 billion $1.24 billion
Apr 8, 2026 $325.19
-3.07%
$3.52 billion $717.31 million
Apr 7, 2026 $335.41
+7.11%
$3.63 billion $515.65 million
Apr 6, 2026 $313.17
+1.04%
$3.38 billion $306.26 million
Apr 5, 2026 $309.91
+2.86%
$3.35 billion $144.76 million
Apr 4, 2026 $301.31
-2.46%
$3.25 billion $138.18 million
Apr 3, 2026 $308.9
+2.88%
$3.34 billion $213 million
Apr 2, 2026 $300.27
-2.47%
$3.24 billion $330.39 million
Apr 1, 2026 $307.86
+0.53%
$3.32 billion $455.72 million
Mar 31, 2026 $306.26
-1.66%
$3.3 billion $308.24 million
Mar 30, 2026 $311.46
-1.21%
$3.36 billion $384.33 million
Mar 29, 2026 $315.29
-0.08%
$3.4 billion $229.23 million
Mar 28, 2026 $315.53
-0.18%
$3.4 billion $332.15 million
Mar 27, 2026 $316.1
-6.37%
$3.41 billion $547.21 million
Mar 26, 2026 $337.62
-2.70%
$3.64 billion $667.19 million
Mar 25, 2026 $347.01
+3.07%
$3.74 billion $1.06 billion
Mar 24, 2026 $336.65
+14.68%
$3.63 billion $937.6 million
Mar 23, 2026 $293.56
+12.08%
$3.16 billion $457.99 million
Mar 22, 2026 $261.92
-2.31%
$2.82 billion $278.01 million
Mar 21, 2026 $268.1
-0.80%
$2.88 billion $250.56 million
Mar 20, 2026 $270.25
-4.63%
$2.91 billion $653.86 million
Mar 19, 2026 $283.29
+3.83%
$3.05 billion $412.53 million
Mar 18, 2026 $272.83
-1.14%
$2.94 billion $293.55 million
Mar 17, 2026 $275.98
-1.52%
$2.97 billion $318.32 million
Mar 16, 2026 $280.24
-1.05%
$3.02 billion $513.59 million
Mar 15, 2026 $283.2
+13.50%
$3.05 billion $575.22 million
Mar 14, 2026 $249.51
+5.53%
$2.69 billion $207.44 million
Mar 13, 2026 $236.45
+8.75%
$2.54 billion $399.72 million
Mar 12, 2026 $217.45
+7.02%
$2.34 billion $178.83 million
Mar 11, 2026 $203.18
+1.69%
$2.19 billion $104.42 million
Mar 10, 2026 $199.81
+2.90%
$2.15 billion $159.83 million
Mar 9, 2026 $194.17
+6.90%
$2.09 billion $186.55 million
Mar 8, 2026 $181.65
+3.27%
$1.95 billion $104.83 million
Mar 7, 2026 $175.9
-0.57%
$1.89 billion $121.37 million
Mar 6, 2026 $176.91
-4.71%
$1.9 billion $92.35 million
Mar 5, 2026 $185.65
-0.57%
$1.99 billion $93.11 million
Mar 4, 2026 $186.73
+2.01%
$2 billion $144.25 million
Mar 3, 2026 $183.07
-1.87%
$1.96 billion $97.26 million
Mar 2, 2026 $186.54
+5.33%
$2 billion $114.73 million
Mar 1, 2026 $177.12
-3.32%
$1.9 billion $85.98 million
Feb 28, 2026 $183.19
+3.99%
$1.96 billion $115.37 million
Feb 27, 2026 $176.15
-4.40%
$1.89 billion $77.28 million