Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 298.81
-0.77%
$ 2.97 billion $ 44.31 million
Sep 26, 2025 $ 300.11
+0.72%
$ 2.99 billion $ 100.02 million
Sep 25, 2025 $ 299.29
-3.97%
$ 2.96 billion $ 128.24 million
Sep 24, 2025 $ 311.84
+1.04%
$ 3.1 billion $ 75.59 million
Sep 23, 2025 $ 308.62
-3.12%
$ 3.07 billion $ 88.13 million
Sep 22, 2025 $ 316.82
-5.17%
$ 3.11 billion $ 149.75 million
Sep 21, 2025 $ 337.97
-2.26%
$ 3.26 billion $ 40.37 million
Sep 20, 2025 $ 346
-0.02%
$ 3.38 billion $ 43.39 million
Sep 19, 2025 $ 348.5
-3.80%
$ 3.38 billion $ 81.4 million
Sep 18, 2025 $ 365.11
+1.73%
$ 3.54 billion $ 145.74 million
Sep 17, 2025 $ 358.31
+3.98%
$ 3.51 billion $ 85.17 million
Sep 16, 2025 $ 346.18
+0.83%
$ 3.37 billion $ 53.12 million
Sep 15, 2025 $ 341.87
-2.51%
$ 3.35 billion $ 69.01 million
Sep 14, 2025 $ 353.83
-1.49%
$ 3.43 billion $ 58.84 million
Sep 13, 2025 $ 359.17
-0.80%
$ 3.51 billion $ 73.15 million
Sep 12, 2025 $ 362.08
+1.18%
$ 3.54 billion $ 87.03 million
Sep 11, 2025 $ 357.85
+2.71%
$ 3.49 billion $ 114.82 million
Sep 10, 2025 $ 348.36
+3.83%
$ 3.4 billion $ 100.66 million
Sep 9, 2025 $ 335.5
-2.54%
$ 3.28 billion $ 96.6 million
Sep 8, 2025 $ 344.26
+5.43%
$ 3.36 billion $ 98.43 million
Sep 7, 2025 $ 326.52
+3.03%
$ 3.19 billion $ 41.46 million
Sep 6, 2025 $ 316.91
-0.45%
$ 3.1 billion $ 24.17 million
Sep 5, 2025 $ 318.33
+1.20%
$ 3.11 billion $ 60.48 million
Sep 4, 2025 $ 317.28
-2.20%
$ 3.07 billion $ 48.18 million
Sep 3, 2025 $ 325.39
+1.33%
$ 3.17 billion $ 50.68 million
Sep 2, 2025 $ 322.86
+4.16%
$ 3.14 billion $ 67.82 million
Sep 1, 2025 $ 309.96
-1.80%
$ 3.03 billion $ 83.38 million
Aug 31, 2025 $ 319.3
-1.08%
$ 3.08 billion $ 38.58 million
Aug 30, 2025 $ 322.36
+0.91%
$ 3.15 billion $ 47.54 million
Aug 29, 2025 $ 319.48
-4.84%
$ 3.12 billion $ 93.21 million
Aug 28, 2025 $ 335.75
+1.59%
$ 3.28 billion $ 67.77 million
Aug 27, 2025 $ 332.39
-0.69%
$ 3.23 billion $ 90.52 million
Aug 26, 2025 $ 336.14
+4.83%
$ 3.27 billion $ 113.66 million
Aug 25, 2025 $ 321.95
-10.85%
$ 3.13 billion $ 141.89 million
Aug 24, 2025 $ 361.11
-0.91%
$ 3.53 billion $ 113.24 million
Aug 23, 2025 $ 364.53
-1.66%
$ 3.56 billion $ 65.24 million
Aug 22, 2025 $ 369.52
+9.77%
$ 3.62 billion $ 156.92 million
Aug 21, 2025 $ 338.72
-4.08%
$ 3.29 billion $ 65.77 million
Aug 20, 2025 $ 354.59
+3.65%
$ 3.39 billion $ 89.26 million
Aug 19, 2025 $ 346.4
-2.39%
$ 3.28 billion $ 105.22 million
Aug 18, 2025 $ 354.88
-4.90%
$ 3.41 billion $ 115.61 million
Aug 17, 2025 $ 373.15
-0.23%
$ 3.58 billion $ 64.71 million
Aug 16, 2025 $ 373.99
+1.02%
$ 3.59 billion $ 49.38 million
Aug 15, 2025 $ 370.19
+1.19%
$ 3.55 billion $ 129.34 million
Aug 14, 2025 $ 365.84
-6.25%
$ 3.51 billion $ 216.54 million
Aug 13, 2025 $ 390.21
-0.47%
$ 3.74 billion $ 157.01 million
Aug 12, 2025 $ 392.06
+8.83%
$ 3.76 billion $ 136.21 million
Aug 11, 2025 $ 360.25
-7.32%
$ 3.46 billion $ 159.66 million
Aug 10, 2025 $ 388.69
-0.38%
$ 3.73 billion $ 101.53 million
Aug 9, 2025 $ 390.18
+4.30%
$ 3.74 billion $ 105.15 million