Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $184.23
+2.60%
$1.97 billion $42.55 million
Feb 25, 2026 $179.47
+7.26%
$1.92 billion $101.87 million
Feb 24, 2026 $167.33
-1.48%
$1.79 billion $69.87 million
Feb 23, 2026 $169.84
-2.00%
$1.82 billion $80.24 million
Feb 22, 2026 $173.31
-4.82%
$1.85 billion $52.89 million
Feb 21, 2026 $182.08
+0.79%
$1.95 billion $59.13 million
Feb 20, 2026 $180.65
+2.07%
$1.93 billion $105.78 million
Feb 19, 2026 $176.97
-3.53%
$1.89 billion $95.55 million
Feb 18, 2026 $183.45
-4.32%
$1.96 billion $92.65 million
Feb 17, 2026 $191.74
-3.72%
$2.05 billion $136.61 million
Feb 16, 2026 $199.14
+7.85%
$2.13 billion $296.29 million
Feb 15, 2026 $184.64
-3.36%
$1.97 billion $90.52 million
Feb 14, 2026 $191.05
+7.00%
$2.04 billion $240.83 million
Feb 13, 2026 $178.5
+14.47%
$1.9 billion $114.65 million
Feb 12, 2026 $155.95
+7.05%
$1.66 billion $99.29 million
Feb 11, 2026 $145.67
-5.71%
$1.55 billion $93.78 million
Feb 10, 2026 $154.5
-2.93%
$1.65 billion $60.17 million
Feb 9, 2026 $159.17
-2.41%
$1.7 billion $90.8 million
Feb 8, 2026 $163.1
-2.65%
$1.74 billion $63.13 million
Feb 7, 2026 $167.54
-3.48%
$1.78 billion $101.33 million
Feb 6, 2026 $173.59
+8.20%
$1.85 billion $225.84 million
Feb 5, 2026 $160.43
-14.54%
$1.71 billion $210.37 million
Feb 4, 2026 $187.72
-2.75%
$2 billion $98.96 million
Feb 3, 2026 $193.03
-3.23%
$2.05 billion $111.16 million
Feb 2, 2026 $199.48
+5.82%
$2.12 billion $140.77 million
Feb 1, 2026 $188.5
-4.77%
$2 billion $122.15 million
Jan 31, 2026 $197.93
-8.05%
$2.1 billion $191.81 million
Jan 30, 2026 $215.26
-2.61%
$2.29 billion $125.89 million
Jan 29, 2026 $221.03
-7.12%
$2.35 billion $133.72 million
Jan 28, 2026 $237.98
-0.02%
$2.53 billion $78.88 million
Jan 27, 2026 $238.03
+1.65%
$2.53 billion $68.46 million
Jan 26, 2026 $234.16
+4.47%
$2.49 billion $90.28 million
Jan 25, 2026 $224.15
-5.81%
$2.38 billion $83.3 million
Jan 24, 2026 $237.97
+0.38%
$2.53 billion $35.35 million
Jan 23, 2026 $237.07
-0.80%
$2.52 billion $67.64 million
Jan 22, 2026 $238.98
-1.16%
$2.54 billion $81.5 million
Jan 21, 2026 $241.79
+3.29%
$2.56 billion $194.07 million
Jan 20, 2026 $234.09
-7.65%
$2.48 billion $132.8 million
Jan 19, 2026 $253.47
-3.33%
$2.69 billion $143.53 million
Jan 18, 2026 $262.24
-4.33%
$2.78 billion $62.79 million
Jan 17, 2026 $274.12
-1.24%
$2.9 billion $39.05 million
Jan 16, 2026 $277.61
-0.51%
$2.94 billion $94.53 million
Jan 15, 2026 $279.04
-4.07%
$2.95 billion $128.49 million
Jan 14, 2026 $290.89
-0.81%
$3.08 billion $172.82 million
Jan 13, 2026 $293.26
+4.41%
$3.1 billion $162.51 million
Jan 12, 2026 $280.86
-2.10%
$2.97 billion $146.86 million
Jan 11, 2026 $286.89
+2.67%
$3.03 billion $97.25 million
Jan 10, 2026 $279.42
-0.37%
$2.95 billion $82.09 million
Jan 9, 2026 $280.46
-1.26%
$2.96 billion $163.72 million
Jan 8, 2026 $284.04
+4.75%
$3 billion $236.28 million