Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $284.04
+4.75%
$3 billion $236.28 million
Jan 7, 2026 $271.16
-7.77%
$2.86 billion $135.4 million
Jan 6, 2026 $294.06
+9.91%
$3.11 billion $229.6 million
Jan 5, 2026 $267.54
+0.17%
$2.83 billion $124.85 million
Jan 4, 2026 $267.09
+4.94%
$2.82 billion $111.81 million
Jan 3, 2026 $254.51
+2.12%
$2.69 billion $101.02 million
Jan 2, 2026 $249.24
+8.33%
$2.63 billion $124.23 million
Jan 1, 2026 $230.08
+5.02%
$2.43 billion $43.89 million
Dec 31, 2025 $218.9
-1.16%
$2.31 billion $51.87 million
Dec 30, 2025 $220.94
+1.04%
$2.34 billion $54.36 million
Dec 29, 2025 $219.5
-2.07%
$2.31 billion $75.06 million
Dec 28, 2025 $223.04
-0.44%
$2.36 billion $48.59 million
Dec 27, 2025 $220.52
+2.18%
$2.36 billion $53.04 million
Dec 26, 2025 $216.4
-1.07%
$2.27 billion $67.88 million
Dec 25, 2025 $220.09
+0.81%
$2.3 billion $65.68 million
Dec 24, 2025 $219.4
+2.33%
$2.3 billion $86.67 million
Dec 23, 2025 $212.72
-4.25%
$2.26 billion $84.14 million
Dec 22, 2025 $223.43
+0.96%
$2.34 billion $89.48 million
Dec 21, 2025 $221.34
-2.38%
$2.33 billion $58.96 million
Dec 20, 2025 $226.27
-1.88%
$2.39 billion $55.76 million
Dec 19, 2025 $230.74
+5.12%
$2.42 billion $155.89 million
Dec 18, 2025 $219.22
-8.13%
$2.31 billion $133.2 million
Dec 17, 2025 $238.1
-9.12%
$2.5 billion $145.89 million
Dec 16, 2025 $261.36
-3.02%
$2.75 billion $95.56 million
Dec 15, 2025 $267.01
-4.68%
$2.83 billion $117.35 million
Dec 14, 2025 $282.79
-4.13%
$2.94 billion $57.25 million
Dec 13, 2025 $294.57
+0.99%
$3.1 billion $53.35 million
Dec 12, 2025 $291.67
-1.83%
$3.06 billion $90.53 million
Dec 11, 2025 $297.11
+1.57%
$3.11 billion $120.69 million
Dec 10, 2025 $292.53
-3.18%
$3.06 billion $138.94 million
Dec 9, 2025 $302.14
+2.66%
$3.16 billion $158.34 million
Dec 8, 2025 $294.31
+6.22%
$3.08 billion $137.24 million
Dec 7, 2025 $277.07
-2.11%
$2.89 billion $97.73 million
Dec 6, 2025 $283.03
+2.65%
$2.96 billion $61.21 million
Dec 5, 2025 $275.72
-5.00%
$2.88 billion $138.63 million
Dec 4, 2025 $290.24
-1.71%
$3.03 billion $153.9 million
Dec 3, 2025 $295.33
+7.08%
$3.08 billion $118.78 million
Dec 2, 2025 $275.81
+4.04%
$2.87 billion $138.38 million
Dec 1, 2025 $265.12
-8.32%
$2.76 billion $172.99 million
Nov 30, 2025 $298.68
+0.77%
$3.01 billion $60.46 million
Nov 29, 2025 $295.95
-0.87%
$3.08 billion $47.33 million
Nov 28, 2025 $299.7
+0.94%
$3.1 billion $102.91 million
Nov 27, 2025 $299.63
-3.21%
$3.08 billion $116.44 million
Nov 26, 2025 $309.75
-0.08%
$3.21 billion $209.49 million
Nov 25, 2025 $307.2
+5.21%
$3.22 billion $186.3 million
Nov 24, 2025 $294.49
-1.02%
$3.03 billion $209.96 million
Nov 23, 2025 $301.22
+10.77%
$3.08 billion $184.9 million
Nov 22, 2025 $274.3
-2.04%
$2.81 billion $110.52 million
Nov 21, 2025 $273.82
-10.29%
$2.9 billion $320.1 million
Nov 20, 2025 $314.34
-3.53%
$3.16 billion $209.32 million