Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 350.99
-3.16%
$ 3.11 billion $ 79.48 million
Jun 18, 2025 $ 362.44
+3.58%
$ 3.21 billion $ 133.48 million
Jun 17, 2025 $ 349.91
-4.74%
$ 3.09 billion $ 201.6 million
Jun 16, 2025 $ 367.3
+0.09%
$ 3.25 billion $ 118.92 million
Jun 15, 2025 $ 366.99
+0.94%
$ 3.24 billion $ 75.95 million
Jun 14, 2025 $ 363.57
-3.17%
$ 3.21 billion $ 72.06 million
Jun 13, 2025 $ 375.45
-2.85%
$ 3.31 billion $ 178.57 million
Jun 12, 2025 $ 386.48
-5.17%
$ 3.41 billion $ 139.24 million
Jun 11, 2025 $ 407.56
-4.67%
$ 3.6 billion $ 133.13 million
Jun 10, 2025 $ 427.51
+1.77%
$ 3.77 billion $ 169.02 million
Jun 9, 2025 $ 420.07
+9.62%
$ 3.7 billion $ 159.78 million
Jun 8, 2025 $ 383.2
-0.75%
$ 3.37 billion $ 66.84 million
Jun 7, 2025 $ 386.12
+5.14%
$ 3.4 billion $ 72.64 million
Jun 6, 2025 $ 367.25
+4.44%
$ 3.23 billion $ 121.72 million
Jun 5, 2025 $ 351.6
-7.71%
$ 3.09 billion $ 151.91 million
Jun 4, 2025 $ 380.95
-1.51%
$ 3.34 billion $ 86.45 million
Jun 3, 2025 $ 386.8
-4.21%
$ 3.39 billion $ 177.05 million
Jun 2, 2025 $ 403.76
-2.42%
$ 3.54 billion $ 100.27 million
Jun 1, 2025 $ 413.87
-3.84%
$ 3.62 billion $ 127.22 million
May 31, 2025 $ 430.41
+14.10%
$ 3.77 billion $ 282.15 million
May 30, 2025 $ 377.24
-9.43%
$ 3.29 billion $ 147.82 million
May 29, 2025 $ 416.54
-4.16%
$ 3.63 billion $ 92.9 million
May 28, 2025 $ 434.62
-3.05%
$ 3.79 billion $ 94.87 million
May 27, 2025 $ 448.33
+3.08%
$ 3.91 billion $ 120.76 million
May 26, 2025 $ 434.95
+0.71%
$ 3.79 billion $ 125.25 million
May 25, 2025 $ 431.88
-0.05%
$ 3.77 billion $ 92.92 million
May 24, 2025 $ 432.06
+2.76%
$ 3.77 billion $ 93.58 million
May 23, 2025 $ 420.38
-9.84%
$ 3.67 billion $ 181.31 million
May 22, 2025 $ 466.24
+3.13%
$ 4.13 billion $ 197.44 million
May 21, 2025 $ 452.12
+8.85%
$ 4 billion $ 197.76 million
May 20, 2025 $ 415.34
+1.12%
$ 3.67 billion $ 121.79 million
May 19, 2025 $ 410.75
-3.43%
$ 3.62 billion $ 172.73 million
May 18, 2025 $ 425.35
+0.42%
$ 3.75 billion $ 119.79 million
May 17, 2025 $ 423.55
-0.38%
$ 3.73 billion $ 85.5 million
May 16, 2025 $ 425.17
-2.58%
$ 3.74 billion $ 91.47 million
May 15, 2025 $ 436.41
-4.09%
$ 3.84 billion $ 176.34 million
May 14, 2025 $ 454.96
-1.49%
$ 4 billion $ 147 million
May 13, 2025 $ 461.84
+1.18%
$ 4.06 billion $ 171.88 million
May 12, 2025 $ 456.47
-0.32%
$ 4 billion $ 242.89 million
May 11, 2025 $ 457.96
-1.26%
$ 4.01 billion $ 138.51 million
May 10, 2025 $ 463.82
+7.81%
$ 4.07 billion $ 169.95 million
May 9, 2025 $ 430.21
+1.91%
$ 3.77 billion $ 226.61 million
May 8, 2025 $ 422.19
+14.61%
$ 3.69 billion $ 299.86 million
May 7, 2025 $ 368.32
-1.40%
$ 3.22 billion $ 143.87 million
May 6, 2025 $ 373.51
-0.43%
$ 3.26 billion $ 136.57 million
May 5, 2025 $ 375.12
+8.97%
$ 3.26 billion $ 135.22 million
May 4, 2025 $ 344.23
-2.60%
$ 3 billion $ 69.46 million
May 3, 2025 $ 353.45
-5.72%
$ 3.08 billion $ 78.4 million
May 2, 2025 $ 374.89
+4.73%
$ 3.26 billion $ 122.22 million
May 1, 2025 $ 357.96
+0.80%
$ 3.11 billion $ 112.55 million