Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $325.81
-1.93%
$3.36 billion $194.67 million
Nov 18, 2025 $334.62
+6.97%
$3.43 billion $220.97 million
Nov 17, 2025 $312.81
-2.38%
$3.23 billion $210.24 million
Nov 16, 2025 $318.59
-5.05%
$3.31 billion $166.11 million
Nov 15, 2025 $336.34
+0.67%
$3.46 billion $147.7 million
Nov 14, 2025 $335.93
-1.37%
$3.44 billion $292.44 million
Nov 13, 2025 $340.33
-2.31%
$3.5 billion $253.38 million
Nov 12, 2025 $352.27
-3.05%
$3.59 billion $116.14 million
Nov 11, 2025 $363.25
-6.09%
$3.74 billion $222.93 million
Nov 10, 2025 $386.79
+1.44%
$3.98 billion $251.23 million
Nov 9, 2025 $381.3
+3.70%
$3.92 billion $235.42 million
Nov 8, 2025 $367.65
-7.94%
$3.77 billion $284.05 million
Nov 7, 2025 $399.38
+1.98%
$4.09 billion $629.06 million
Nov 6, 2025 $391.63
+1.97%
$4.01 billion $427.79 million
Nov 5, 2025 $384.14
-4.31%
$3.93 billion $510.76 million
Nov 4, 2025 $401.47
-13.92%
$4.11 billion $803.63 million
Nov 3, 2025 $466.41
-4.65%
$4.77 billion $599.75 million
Nov 2, 2025 $489.17
-1.72%
$5 billion $412.68 million
Nov 1, 2025 $497.92
+3.52%
$5.08 billion $682.02 million
Oct 31, 2025 $484.53
+16.81%
$4.91 billion $710.02 million
Oct 30, 2025 $411.38
-6.68%
$4.23 billion $432.07 million
Oct 29, 2025 $440.82
+1.95%
$4.5 billion $397.79 million
Oct 28, 2025 $432.34
+4.08%
$4.39 billion $547.03 million
Oct 27, 2025 $415.38
+2.66%
$4.22 billion $276.99 million
Oct 26, 2025 $404.6
+2.12%
$4.11 billion $255.3 million
Oct 25, 2025 $396.19
+2.84%
$4.02 billion $94.38 million
Oct 24, 2025 $386.63
+0.07%
$3.91 billion $185.73 million
Oct 23, 2025 $384.55
+0.96%
$3.92 billion $256.4 million
Oct 22, 2025 $375.47
-1.72%
$3.78 billion $304.3 million
Oct 21, 2025 $388.71
-8.16%
$3.79 billion $408.63 million
Oct 20, 2025 $426.83
-2.71%
$4.21 billion $353.98 million
Oct 19, 2025 $445
+11.23%
$4.36 billion $464.04 million
Oct 18, 2025 $398.32
+4.09%
$3.97 billion $271.05 million
Oct 17, 2025 $380.69
+0.53%
$3.8 billion $393.55 million
Oct 16, 2025 $379.26
-7.82%
$3.76 billion $449.88 million
Oct 15, 2025 $411.44
-10.48%
$4.09 billion $481.97 million
Oct 14, 2025 $459.44
+2.95%
$4.55 billion $940.61 million
Oct 13, 2025 $446.29
+16.30%
$4.44 billion $290.54 million
Oct 12, 2025 $383.75
+28.91%
$3.81 billion $411.31 million
Oct 11, 2025 $297.67
+1.56%
$2.96 billion $333.57 million
Oct 10, 2025 $293.1
-15.41%
$2.91 billion $335.38 million
Oct 9, 2025 $346.5
+2.64%
$3.44 billion $106.79 million
Oct 8, 2025 $337.59
+1.94%
$3.35 billion $91.93 million
Oct 7, 2025 $331.16
-4.02%
$3.29 billion $123.76 million
Oct 6, 2025 $345.09
+9.41%
$3.43 billion $129.81 million
Oct 5, 2025 $315.42
-1.30%
$3.13 billion $77.31 million
Oct 4, 2025 $319.59
-0.57%
$3.18 billion $59.93 million
Oct 3, 2025 $323.37
-0.70%
$3.19 billion $71.95 million
Oct 2, 2025 $325.64
+1.91%
$3.24 billion $80.46 million
Oct 1, 2025 $316.9
+4.45%
$3.17 billion $82.25 million