Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $302.15
-2.87%
$3.01 billion $74.56 million
Sep 29, 2025 $311.06
+1.29%
$3.09 billion $79.47 million
Sep 28, 2025 $306.06
+2.42%
$3.05 billion $50.02 million
Sep 27, 2025 $298.81
-0.77%
$2.97 billion $44.31 million
Sep 26, 2025 $300.11
+0.72%
$2.99 billion $100.02 million
Sep 25, 2025 $299.29
-3.97%
$2.96 billion $128.24 million
Sep 24, 2025 $311.84
+1.04%
$3.1 billion $75.59 million
Sep 23, 2025 $308.62
-3.12%
$3.07 billion $88.13 million
Sep 22, 2025 $316.82
-5.17%
$3.11 billion $149.75 million
Sep 21, 2025 $337.97
-2.26%
$3.26 billion $40.37 million
Sep 20, 2025 $346
-0.02%
$3.38 billion $43.39 million
Sep 19, 2025 $348.5
-3.80%
$3.38 billion $81.4 million
Sep 18, 2025 $365.11
+1.73%
$3.54 billion $145.74 million
Sep 17, 2025 $358.31
+3.98%
$3.51 billion $85.17 million
Sep 16, 2025 $346.18
+0.83%
$3.37 billion $53.12 million
Sep 15, 2025 $341.87
-2.51%
$3.35 billion $69.01 million
Sep 14, 2025 $353.83
-1.49%
$3.43 billion $58.84 million
Sep 13, 2025 $359.17
-0.80%
$3.51 billion $73.15 million
Sep 12, 2025 $362.08
+1.18%
$3.54 billion $87.03 million
Sep 11, 2025 $357.85
+2.71%
$3.49 billion $114.82 million
Sep 10, 2025 $348.36
+3.83%
$3.4 billion $100.66 million
Sep 9, 2025 $335.5
-2.54%
$3.28 billion $96.6 million
Sep 8, 2025 $344.26
+5.43%
$3.36 billion $98.43 million
Sep 7, 2025 $326.52
+3.03%
$3.19 billion $41.46 million
Sep 6, 2025 $316.91
-0.45%
$3.1 billion $24.17 million
Sep 5, 2025 $318.33
+1.20%
$3.11 billion $60.48 million
Sep 4, 2025 $317.28
-2.20%
$3.07 billion $48.18 million
Sep 3, 2025 $325.39
+1.33%
$3.17 billion $50.68 million
Sep 2, 2025 $322.86
+4.16%
$3.14 billion $67.82 million
Sep 1, 2025 $309.96
-1.80%
$3.03 billion $83.38 million
Aug 31, 2025 $319.3
-1.08%
$3.08 billion $38.58 million
Aug 30, 2025 $322.36
+0.91%
$3.15 billion $47.54 million
Aug 29, 2025 $319.48
-4.84%
$3.12 billion $93.21 million
Aug 28, 2025 $335.75
+1.59%
$3.28 billion $67.77 million
Aug 27, 2025 $332.39
-0.69%
$3.23 billion $90.52 million
Aug 26, 2025 $336.14
+4.83%
$3.27 billion $113.66 million
Aug 25, 2025 $321.95
-10.85%
$3.13 billion $141.89 million
Aug 24, 2025 $361.11
-0.91%
$3.53 billion $113.24 million
Aug 23, 2025 $364.53
-1.66%
$3.56 billion $65.24 million
Aug 22, 2025 $369.52
+9.77%
$3.62 billion $156.92 million
Aug 21, 2025 $338.72
-4.08%
$3.29 billion $65.77 million
Aug 20, 2025 $354.59
+3.65%
$3.39 billion $89.26 million
Aug 19, 2025 $346.4
-2.39%
$3.28 billion $105.22 million
Aug 18, 2025 $354.88
-4.90%
$3.41 billion $115.61 million
Aug 17, 2025 $373.15
-0.23%
$3.58 billion $64.71 million
Aug 16, 2025 $373.99
+1.02%
$3.59 billion $49.38 million
Aug 15, 2025 $370.19
+1.19%
$3.55 billion $129.34 million
Aug 14, 2025 $365.84
-6.25%
$3.51 billion $216.54 million
Aug 13, 2025 $390.21
-0.47%
$3.74 billion $157.01 million
Aug 12, 2025 $392.06
+8.83%
$3.76 billion $136.21 million