BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00143
+4.82%
$ 12.58 million $ 281,623
Mar 1, 2025 $ 0.00137
+1.97%
$ 12.08 million $ 513,630
Feb 28, 2025 $ 0.00133
-2.33%
$ 11.74 million $ 181,200
Feb 27, 2025 $ 0.00136
+1.85%
$ 11.97 million $ 456,655
Feb 26, 2025 $ 0.00134
-5.43%
$ 11.75 million $ 229,349
Feb 25, 2025 $ 0.00141
+2.35%
$ 12.43 million $ 470,110
Feb 24, 2025 $ 0.00138
-12.28%
$ 12.13 million $ 1.54 million
Feb 23, 2025 $ 0.00156
+7.61%
$ 13.77 million $ 1.19 million
Feb 22, 2025 $ 0.00145
+1.37%
$ 12.79 million $ 480,685
Feb 21, 2025 $ 0.00145
-7.10%
$ 12.78 million $ 468,497
Feb 20, 2025 $ 0.00155
-1.55%
$ 13.67 million $ 172,922
Feb 19, 2025 $ 0.00157
-0.27%
$ 13.81 million $ 183,452
Feb 18, 2025 $ 0.00157
-2.75%
$ 13.85 million $ 424,189
Feb 17, 2025 $ 0.00162
-2.23%
$ 14.25 million $ 632,556
Feb 16, 2025 $ 0.00165
-3.68%
$ 14.56 million $ 1.41 million
Feb 15, 2025 $ 0.00171
+1.61%
$ 15.04 million $ 500,882
Feb 14, 2025 $ 0.00168
-1.21%
$ 14.82 million $ 622,326
Feb 13, 2025 $ 0.0017
-2.77%
$ 14.96 million $ 495,004
Feb 12, 2025 $ 0.00174
-1.92%
$ 15.34 million $ 2.59 million
Feb 11, 2025 $ 0.0018
+5.79%
$ 15.85 million $ 6.17 million
Feb 10, 2025 $ 0.0017
+0.98%
$ 14.99 million $ 436,366
Feb 9, 2025 $ 0.0017
-1.63%
$ 14.95 million $ 746,452
Feb 8, 2025 $ 0.00173
-1.94%
$ 15.21 million $ 301,400
Feb 7, 2025 $ 0.00176
+2.96%
$ 15.51 million $ 595,121
Feb 6, 2025 $ 0.00172
-14.68%
$ 15.1 million $ 2.36 million
Feb 5, 2025 $ 0.00201
-4.38%
$ 17.66 million $ 823,060
Feb 4, 2025 $ 0.00218
+7.88%
$ 19.19 million $ 2.23 million
Feb 3, 2025 $ 0.00207
+10.69%
$ 18.21 million $ 1.39 million
Feb 2, 2025 $ 0.00185
-12.98%
$ 16.27 million $ 1.13 million
Feb 1, 2025 $ 0.00212
-8.47%
$ 18.66 million $ 627,698
Jan 31, 2025 $ 0.0023
-0.17%
$ 20.27 million $ 1.57 million
Jan 30, 2025 $ 0.00231
-7.82%
$ 20.3 million $ 1.41 million
Jan 29, 2025 $ 0.00249
+1.73%
$ 21.94 million $ 3.14 million
Jan 28, 2025 $ 0.00245
+19.57%
$ 21.56 million $ 4.89 million
Jan 27, 2025 $ 0.00203
-16.89%
$ 17.86 million $ 4.25 million
Jan 26, 2025 $ 0.00246
-17.86%
$ 21.69 million $ 8.71 million
Jan 25, 2025 $ 0.00302
+3.58%
$ 26.55 million $ 26.27 million
Jan 24, 2025 $ 0.0029
+29.15%
$ 25.49 million $ 35.51 million
Jan 23, 2025 $ 0.00182
+4.83%
$ -- $ 2.56 million
Jan 22, 2025 $ 0.00174
+0.95%
$ 15.28 million $ 323,519
Jan 21, 2025 $ 0.00173
+3.78%
$ 15.25 million $ 786,066
Jan 20, 2025 $ 0.00166
+2.83%
$ 14.58 million $ 2.59 million
Jan 19, 2025 $ 0.00162
+1.02%
$ 14.28 million $ 2.79 million
Jan 18, 2025 $ 0.0016
+1.97%
$ 14.08 million $ 7.34 million
Jan 17, 2025 $ 0.00158
+7.52%
$ 13.92 million $ 960,086
Jan 16, 2025 $ 0.00147
-1.61%
$ 12.93 million $ 358,702
Jan 15, 2025 $ 0.00149
+2.02%
$ 13.11 million $ 423,407
Jan 14, 2025 $ 0.00147
-6.03%
$ 12.9 million $ 1.79 million
Jan 13, 2025 $ 0.00142
-4.31%
$ -- $ 490,996
Jan 12, 2025 $ 0.00149
+0.05%
$ 13.08 million $ 513,671