BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00149
+2.02%
$ 13.11 million $ 423,407
Jan 14, 2025 $ 0.00147
-6.03%
$ 12.9 million $ 1.79 million
Jan 13, 2025 $ 0.00142
-4.31%
$ -- $ 490,996
Jan 12, 2025 $ 0.00149
+0.05%
$ 13.08 million $ 513,671
Jan 11, 2025 $ 0.00148
-4.21%
$ 13.03 million $ 1.06 million
Jan 10, 2025 $ 0.00155
+5.06%
$ 13.66 million $ 8.4 million
Jan 9, 2025 $ 0.00147
+1.27%
$ 12.92 million $ 1.5 million
Jan 8, 2025 $ 0.00145
-0.43%
$ 12.75 million $ 3.03 million
Jan 7, 2025 $ 0.00145
-14.71%
$ 12.78 million $ 8.59 million
Jan 6, 2025 $ 0.00171
+24.78%
$ 15.02 million $ 11.33 million
Jan 5, 2025 $ 0.00137
+0.10%
$ 12.02 million $ 193,686
Jan 4, 2025 $ 0.00137
-0.15%
$ 12.02 million $ 183,627
Jan 3, 2025 $ 0.00137
+4.22%
$ 12.03 million $ 204,249
Jan 2, 2025 $ 0.00132
+1.44%
$ 11.58 million $ 207,840
Jan 1, 2025 $ 0.0013
-0.09%
$ 11.4 million $ 73,755
Dec 31, 2024 $ 0.0013
+0.11%
$ 11.41 million $ 293,795
Dec 30, 2024 $ 0.0013
-4.13%
$ 11.43 million $ 585,012
Dec 29, 2024 $ 0.00137
+2.49%
$ 12.07 million $ 775,483
Dec 28, 2024 $ 0.00134
+2.98%
$ 11.77 million $ 296,586
Dec 27, 2024 $ 0.0013
-0.37%
$ 11.43 million $ 337,667
Dec 26, 2024 $ 0.0013
-4.48%
$ 11.48 million $ 250,218
Dec 25, 2024 $ 0.00137
-6.37%
$ 12.03 million $ 407,155
Dec 24, 2024 $ 0.00146
+3.68%
$ 12.81 million $ 642,869
Dec 23, 2024 $ 0.0014
+1.61%
$ 12.36 million $ 609,472
Dec 22, 2024 $ 0.00138
-0.94%
$ 12.16 million $ 359,539
Dec 21, 2024 $ 0.00139
-5.18%
$ 12.26 million $ 470,076
Dec 20, 2024 $ 0.00148
+6.37%
$ 12.98 million $ 882,596
Dec 19, 2024 $ 0.00139
-3.08%
$ 12.24 million $ 742,878
Dec 18, 2024 $ 0.00144
-7.14%
$ 12.64 million $ 2.98 million
Dec 17, 2024 $ 0.00155
+0.83%
$ 13.62 million $ 992,876
Dec 16, 2024 $ 0.00154
-1.35%
$ 13.52 million $ 837,560
Dec 15, 2024 $ 0.00155
-9.65%
$ 13.61 million $ 1.6 million
Dec 14, 2024 $ 0.00171
+8.60%
$ 15.03 million $ 5.98 million
Dec 13, 2024 $ 0.00159
+13.18%
$ 13.97 million $ 768,559
Dec 12, 2024 $ 0.0014
+0.25%
$ 12.34 million $ 790,555
Dec 11, 2024 $ 0.00141
+1.16%
$ 12.4 million $ 782,511
Dec 10, 2024 $ 0.00138
-0.30%
$ 12.1 million $ 547,686
Dec 9, 2024 $ 0.00138
-11.83%
$ 12.14 million $ 791,885
Dec 8, 2024 $ 0.00156
-1.72%
$ 13.76 million $ 572,169
Dec 6, 2024 $ 0.0016
+0.01%
$ -- $ 2.56 million
Dec 5, 2024 $ 0.00162
+1.90%
$ 14.25 million $ 2.58 million
Dec 4, 2024 $ 0.0016
+9.11%
$ 14.1 million $ 2.98 million
Dec 3, 2024 $ 0.00145
-0.32%
$ 12.75 million $ 1.55 million
Dec 2, 2024 $ 0.00144
-5.07%
$ 12.71 million $ 1.11 million
Dec 1, 2024 $ 0.00153
-1.75%
$ 13.5 million $ 940,408
Nov 30, 2024 $ 0.00156
+0.51%
$ 13.73 million $ 782,222
Nov 29, 2024 $ 0.00155
-0.36%
$ 13.66 million $ 1.06 million
Nov 28, 2024 $ 0.00156
+2.10%
$ 13.7 million $ 1.69 million
Nov 27, 2024 $ 0.00152
-1.53%
$ 13.31 million $ 5.15 million
Nov 25, 2024 $ 0.00128
+1.38%
$ -- $ 775,525