Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.00115
-0.11%
$10.12 million $76,623
Jun 17, 2025 $0.00116
-3.83%
$10.17 million $195,164
Jun 16, 2025 $0.00121
-2.88%
$10.62 million $277,685
Jun 15, 2025 $0.00124
-6.75%
$10.93 million $1.07 million
Jun 14, 2025 $0.00134
+9.18%
$11.79 million $976,025
Jun 13, 2025 $0.00123
-1.33%
$10.8 million $396,242
Jun 12, 2025 $0.00124
+4.47%
$10.95 million $359,765
Jun 11, 2025 $0.00119
-1.56%
$10.5 million $134,975
Jun 10, 2025 $0.00121
+2.60%
$10.67 million $134,058
Jun 9, 2025 $0.00118
+2.72%
$10.4 million $82,726
Jun 8, 2025 $0.00115
+0.13%
$10.13 million $37,982
Jun 7, 2025 $0.00115
-0.13%
$10.11 million $61,675
Jun 6, 2025 $0.00115
-0.28%
$10.13 million $51,931
Jun 5, 2025 $0.00116
-6.41%
$10.22 million $684,967
Jun 4, 2025 $0.00126
+6.76%
$11.08 million $333,887
Jun 3, 2025 $0.00118
+0.56%
$10.38 million $25,186
Jun 2, 2025 $0.00117
+2.07%
$10.32 million $47,840
Jun 1, 2025 $0.00115
+0.63%
$10.09 million $41,308
May 31, 2025 $0.00114
-1.62%
$10.02 million $166,867
May 30, 2025 $0.00116
-3.60%
$10.19 million $558,242
May 29, 2025 $0.0012
-2.73%
$10.54 million $203,164
May 28, 2025 $0.00123
-0.96%
$10.84 million $160,981
May 27, 2025 $0.00124
-1.01%
$10.95 million $115,093
May 26, 2025 $0.00126
-1.84%
$11.09 million $574,802
May 25, 2025 $0.00129
-0.17%
$11.34 million $420,794
May 24, 2025 $0.00129
+2.56%
$11.35 million $89,692
May 23, 2025 $0.00126
+0.92%
$11.06 million $133,892
May 22, 2025 $0.00125
+3.11%
$10.96 million $150,133
May 21, 2025 $0.00121
+1.49%
$10.68 million $203,428
May 20, 2025 $0.0012
+0.12%
$10.53 million $218,993
May 19, 2025 $0.00119
-2.60%
$10.51 million $238,057
May 18, 2025 $0.00124
+1.29%
$10.87 million $102,791
May 17, 2025 $0.00122
-2.29%
$10.73 million $70,388
May 16, 2025 $0.00125
-0.99%
$10.98 million $129,812
May 15, 2025 $0.00126
-1.33%
$11.1 million $188,573
May 14, 2025 $0.00128
+0.28%
$11.28 million $181,999
May 13, 2025 $0.00128
-0.05%
$11.23 million $647,107
May 12, 2025 $0.00128
-1.80%
$11.25 million $849,116
May 11, 2025 $0.0013
+4.24%
$11.45 million $1.12 million
May 10, 2025 $0.00125
+1.16%
$10.98 million $338,005
May 9, 2025 $0.00122
+2.55%
$10.75 million $461,887
May 8, 2025 $0.0012
+2.88%
$10.59 million $249,415
May 7, 2025 $0.00118
-3.43%
$10.37 million $628,832
May 6, 2025 $0.00122
-5.33%
$10.73 million $3.67 million
May 5, 2025 $0.00129
+10.12%
$11.32 million $1.93 million
May 4, 2025 $0.00117
-2.27%
$10.28 million $363,465
May 3, 2025 $0.0012
-4.30%
$10.52 million $936,432
May 2, 2025 $0.00124
-19.78%
$10.93 million $7.53 million
May 1, 2025 $0.00144
+27.82%
$12.7 million $3.94 million
Apr 30, 2025 $0.00113
+0.12%
$9.94 million $102,109