Coinranking
BioPassport Token Historical Data
BIOT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2025 | $0.00114 | -1.50% | ||
| Apr 28, 2025 | $0.00116 | +7.90% | ||
| Apr 27, 2025 | $0.00108 | -0.83% | ||
| Apr 26, 2025 | $0.00108 | +1.36% | ||
| Apr 25, 2025 | $0.00107 | +1.00% | ||
| Apr 24, 2025 | $0.00106 | -2.06% | ||
| Apr 23, 2025 | $0.00108 | +3.77% | ||
| Apr 22, 2025 | $0.00104 | +1.24% | ||
| Apr 21, 2025 | $0.00103 | +1.86% | ||
| Apr 20, 2025 | $0.00101 | -0.14% | ||
| Apr 19, 2025 | $0.00101 | -2.53% | ||
| Apr 18, 2025 | $0.00103 | +0.48% | ||
| Apr 17, 2025 | $0.00103 | +0.26% | ||
| Apr 16, 2025 | $0.00103 | +0.08% | ||
| Apr 15, 2025 | $0.00103 | -0.14% | ||
| Apr 14, 2025 | $0.00103 | +0.66% | ||
| Apr 13, 2025 | $0.00102 | -1.37% | ||
| Apr 12, 2025 | $0.00104 | +0.48% | ||
| Apr 11, 2025 | $0.00102 | +1.87% | ||
| Apr 10, 2025 | $0.000984 | -2.03% | ||
| Apr 9, 2025 | $0.000989 | +3.68% | ||
| Apr 8, 2025 | $0.000943 | -4.05% | ||
| Apr 7, 2025 | $0.000983 | +5.77% | ||
| Apr 6, 2025 | $0.000944 | -8.18% | ||
| Apr 5, 2025 | $0.00103 | +0.48% | ||
| Apr 4, 2025 | $0.00102 | +4.86% | ||
| Apr 3, 2025 | $0.00098 | +2.43% | ||
| Apr 2, 2025 | $0.000949 | -6.95% | ||
| Apr 1, 2025 | $0.00102 | -1.18% | ||
| Mar 31, 2025 | $0.00103 | -1.94% | ||
| Mar 30, 2025 | $0.00105 | -2.21% | ||
| Mar 29, 2025 | $0.00109 | -1.45% | ||
| Mar 28, 2025 | $0.0011 | -2.03% | ||
| Mar 27, 2025 | $0.00112 | +1.35% | ||
| Mar 26, 2025 | $0.0011 | -1.07% | ||
| Mar 25, 2025 | $0.00112 | +1.14% | ||
| Mar 24, 2025 | $0.00111 | -1.29% | ||
| Mar 23, 2025 | $0.00111 | -3.31% | ||
| Mar 22, 2025 | $0.00115 | -0.12% | ||
| Mar 21, 2025 | $0.00115 | -1.04% | ||
| Mar 20, 2025 | $0.00117 | -0.09% | ||
| Mar 19, 2025 | $0.00118 | -0.05% | ||
| Mar 18, 2025 | $0.00118 | -1.36% | ||
| Mar 17, 2025 | $0.00119 | -1.45% | ||
| Mar 16, 2025 | $0.00123 | +10.63% | ||
| Mar 15, 2025 | $0.00111 | -3.98% | ||
| Mar 14, 2025 | $0.00113 | +6.93% | ||
| Mar 13, 2025 | $0.00106 | +4.48% | ||
| Mar 12, 2025 | $0.00101 | +0.22% | ||
| Mar 11, 2025 | $0.00101 | -1.19% | ||