BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00119
-2.79%
$10.48 million $159,282
Mar 7, 2025 $0.00123
-3.61%
$10.85 million $103,793
Mar 6, 2025 $0.00128
+3.14%
$11.25 million $251,938
Mar 5, 2025 $0.00125
+0.54%
$10.99 million $117,426
Mar 4, 2025 $0.00124
-8.80%
$10.87 million $316,410
Mar 3, 2025 $0.00136
-3.35%
$12 million $345,398
Mar 2, 2025 $0.00143
+4.82%
$12.58 million $281,623
Mar 1, 2025 $0.00137
+1.97%
$12.08 million $513,630
Feb 28, 2025 $0.00133
-2.33%
$11.74 million $181,200
Feb 27, 2025 $0.00136
+1.85%
$11.97 million $456,655
Feb 26, 2025 $0.00134
-5.43%
$11.75 million $229,349
Feb 25, 2025 $0.00141
+2.35%
$12.43 million $470,110
Feb 24, 2025 $0.00138
-12.28%
$12.13 million $1.54 million
Feb 23, 2025 $0.00156
+7.61%
$13.77 million $1.19 million
Feb 22, 2025 $0.00145
+1.37%
$12.79 million $480,685
Feb 21, 2025 $0.00145
-7.10%
$12.78 million $468,497
Feb 20, 2025 $0.00155
-1.55%
$13.67 million $172,922
Feb 19, 2025 $0.00157
-0.27%
$13.81 million $183,452
Feb 18, 2025 $0.00157
-2.75%
$13.85 million $424,189
Feb 17, 2025 $0.00162
-2.23%
$14.25 million $632,556
Feb 16, 2025 $0.00165
-3.68%
$14.56 million $1.41 million
Feb 15, 2025 $0.00171
+1.61%
$15.04 million $500,882
Feb 14, 2025 $0.00168
-1.21%
$14.82 million $622,326
Feb 13, 2025 $0.0017
-2.77%
$14.96 million $495,004
Feb 12, 2025 $0.00174
-1.92%
$15.34 million $2.59 million
Feb 11, 2025 $0.0018
+5.79%
$15.85 million $6.17 million
Feb 10, 2025 $0.0017
+0.98%
$14.99 million $436,366
Feb 9, 2025 $0.0017
-1.63%
$14.95 million $746,452
Feb 8, 2025 $0.00173
-1.94%
$15.21 million $301,400
Feb 7, 2025 $0.00176
+2.96%
$15.51 million $595,121
Feb 6, 2025 $0.00172
-14.68%
$15.1 million $2.36 million
Feb 5, 2025 $0.00201
-4.38%
$17.66 million $823,060
Feb 4, 2025 $0.00218
+7.88%
$19.19 million $2.23 million
Feb 3, 2025 $0.00207
+10.69%
$18.21 million $1.39 million
Feb 2, 2025 $0.00185
-12.98%
$16.27 million $1.13 million
Feb 1, 2025 $0.00212
-8.47%
$18.66 million $627,698
Jan 31, 2025 $0.0023
-0.17%
$20.27 million $1.57 million
Jan 30, 2025 $0.00231
-7.82%
$20.3 million $1.41 million
Jan 29, 2025 $0.00249
+1.73%
$21.94 million $3.14 million
Jan 28, 2025 $0.00245
+19.57%
$21.56 million $4.89 million
Jan 27, 2025 $0.00203
-16.89%
$17.86 million $4.25 million
Jan 26, 2025 $0.00246
-17.86%
$21.69 million $8.71 million
Jan 25, 2025 $0.00302
+3.58%
$26.55 million $26.27 million
Jan 24, 2025 $0.0029
+29.15%
$25.49 million $35.51 million
Jan 23, 2025 $0.00182
+4.83%
$-- $2.56 million
Jan 22, 2025 $0.00174
+0.95%
$15.28 million $323,519
Jan 21, 2025 $0.00173
+3.78%
$15.25 million $786,066
Jan 20, 2025 $0.00166
+2.83%
$14.58 million $2.59 million
Jan 19, 2025 $0.00162
+1.02%
$14.28 million $2.79 million
Jan 18, 2025 $0.0016
+1.97%
$14.08 million $7.34 million