BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00158
+7.52%
$13.92 million $960,086
Jan 16, 2025 $0.00147
-1.61%
$12.93 million $358,702
Jan 15, 2025 $0.00149
+2.02%
$13.11 million $423,407
Jan 14, 2025 $0.00147
-6.03%
$12.9 million $1.79 million
Jan 13, 2025 $0.00142
-4.31%
$-- $490,996
Jan 12, 2025 $0.00149
+0.05%
$13.08 million $513,671
Jan 11, 2025 $0.00148
-4.21%
$13.03 million $1.06 million
Jan 10, 2025 $0.00155
+5.06%
$13.66 million $8.4 million
Jan 9, 2025 $0.00147
+1.27%
$12.92 million $1.5 million
Jan 8, 2025 $0.00145
-0.43%
$12.75 million $3.03 million
Jan 7, 2025 $0.00145
-14.71%
$12.78 million $8.59 million
Jan 6, 2025 $0.00171
+24.78%
$15.02 million $11.33 million
Jan 5, 2025 $0.00137
+0.10%
$12.02 million $193,686
Jan 4, 2025 $0.00137
-0.15%
$12.02 million $183,627
Jan 3, 2025 $0.00137
+4.22%
$12.03 million $204,249
Jan 2, 2025 $0.00132
+1.44%
$11.58 million $207,840
Jan 1, 2025 $0.0013
-0.09%
$11.4 million $73,755
Dec 31, 2024 $0.0013
+0.11%
$11.41 million $293,795
Dec 30, 2024 $0.0013
-4.13%
$11.43 million $585,012
Dec 29, 2024 $0.00137
+2.49%
$12.07 million $775,483
Dec 28, 2024 $0.00134
+2.98%
$11.77 million $296,586
Dec 27, 2024 $0.0013
-0.37%
$11.43 million $337,667
Dec 26, 2024 $0.0013
-4.48%
$11.48 million $250,218
Dec 25, 2024 $0.00137
-6.37%
$12.03 million $407,155
Dec 24, 2024 $0.00146
+3.68%
$12.81 million $642,869
Dec 23, 2024 $0.0014
+1.61%
$12.36 million $609,472
Dec 22, 2024 $0.00138
-0.94%
$12.16 million $359,539
Dec 21, 2024 $0.00139
-5.18%
$12.26 million $470,076
Dec 20, 2024 $0.00148
+6.37%
$12.98 million $882,596
Dec 19, 2024 $0.00139
-3.08%
$12.24 million $742,878
Dec 18, 2024 $0.00144
-7.14%
$12.64 million $2.98 million
Dec 17, 2024 $0.00155
+0.83%
$13.62 million $992,876
Dec 16, 2024 $0.00154
-1.35%
$13.52 million $837,560
Dec 15, 2024 $0.00155
-9.65%
$13.61 million $1.6 million
Dec 14, 2024 $0.00171
+8.60%
$15.03 million $5.98 million
Dec 13, 2024 $0.00159
+13.18%
$13.97 million $768,559
Dec 12, 2024 $0.0014
+0.25%
$12.34 million $790,555
Dec 11, 2024 $0.00141
+1.16%
$12.4 million $782,511
Dec 10, 2024 $0.00138
-0.30%
$12.1 million $547,686
Dec 9, 2024 $0.00138
-11.83%
$12.14 million $791,885
Dec 8, 2024 $0.00156
-1.72%
$13.76 million $572,169
Dec 6, 2024 $0.0016
+0.01%
$-- $2.56 million
Dec 5, 2024 $0.00162
+1.90%
$14.25 million $2.58 million
Dec 4, 2024 $0.0016
+9.11%
$14.1 million $2.98 million
Dec 3, 2024 $0.00145
-0.32%
$12.75 million $1.55 million
Dec 2, 2024 $0.00144
-5.07%
$12.71 million $1.11 million
Dec 1, 2024 $0.00153
-1.75%
$13.5 million $940,408
Nov 30, 2024 $0.00156
+0.51%
$13.73 million $782,222
Nov 29, 2024 $0.00155
-0.36%
$13.66 million $1.06 million
Nov 28, 2024 $0.00156
+2.10%
$13.7 million $1.69 million