BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00151
+6.28%
$ 13.3 million $ 783,444
Aug 11, 2024 $ 0.00141
-9.35%
$ 12.44 million $ 429,050
Aug 10, 2024 $ 0.00156
-0.51%
$ 13.73 million $ 226,518
Aug 9, 2024 $ 0.00157
-2.68%
$ 13.81 million $ 601,072
Aug 8, 2024 $ 0.00161
+4.86%
$ 14.16 million $ 1.43 million
Jan 8, 2024 $ 0.000965
-3.85%
$ -- $ 258,709
Jan 7, 2024 $ 0.000982
-5.00%
$ 8.64 million $ 203,031
Jan 6, 2024 $ 0.00103
+3.50%
$ 9.1 million $ 68,668
Jan 5, 2024 $ 0.000999
-3.64%
$ 8.79 million $ 69,049
Jan 4, 2024 $ 0.00104
-0.59%
$ 9.11 million $ 67,029
Jan 3, 2024 $ 0.00104
-4.36%
$ 9.17 million $ 175,207
Jan 2, 2024 $ 0.00109
-2.78%
$ 9.59 million $ 92,651
Jan 1, 2024 $ 0.00113
-1.41%
$ 9.99 million $ 154,717
Dec 31, 2023 $ 0.00115
+0.34%
$ 10.14 million $ 80,623
Dec 30, 2023 $ 0.00115
-0.60%
$ 10.09 million $ 111,127
Dec 29, 2023 $ 0.00114
-1.80%
$ 10.07 million $ 156,720
Dec 28, 2023 $ 0.00116
+1.49%
$ 10.24 million $ 164,465
Dec 27, 2023 $ 0.00115
-2.11%
$ 10.1 million $ 228,075
Dec 26, 2023 $ 0.00117
-4.99%
$ 10.33 million $ 306,963
Dec 25, 2023 $ 0.00123
+2.59%
$ 10.85 million $ 201,773
Dec 24, 2023 $ 0.0012
-4.54%
$ 10.6 million $ 458,649
Dec 23, 2023 $ 0.00126
+1.29%
$ 11.1 million $ 420,388
Dec 22, 2023 $ 0.00125
-2.97%
$ 10.96 million $ 593,724
Dec 21, 2023 $ 0.00128
+2.58%
$ 11.29 million $ 451,778
Dec 20, 2023 $ 0.00125
-4.52%
$ 11 million $ 223,758
Dec 19, 2023 $ 0.0013
-3.07%
$ 11.45 million $ 191,487
Dec 18, 2023 $ 0.00134
-0.52%
$ 11.82 million $ 438,095
Dec 17, 2023 $ 0.00135
-8.74%
$ 11.89 million $ 775,408
Dec 16, 2023 $ 0.00148
+9.53%
$ 13.01 million $ 1.11 million
Dec 15, 2023 $ 0.00136
+3.45%
$ 11.93 million $ 1.41 million
Dec 14, 2023 $ 0.00132
+4.09%
$ 11.59 million $ 312,465
Dec 13, 2023 $ 0.00127
+0.18%
$ 11.15 million $ 231,309
Dec 12, 2023 $ 0.00127
+0.95%
$ 11.13 million $ 295,667
Dec 11, 2023 $ 0.00125
+0.46%
$ 11.03 million $ 426,352
Dec 10, 2023 $ 0.00125
+0.55%
$ 10.98 million $ 267,765
Dec 9, 2023 $ 0.00125
-2.90%
$ 10.97 million $ 555,286
Dec 8, 2023 $ 0.00127
+8.00%
$ 11.19 million $ 1.21 million
Dec 7, 2023 $ 0.00118
+12.95%
$ 10.36 million $ 1.28 million
Dec 6, 2023 $ 0.00104
+4.53%
$ 9.15 million $ 137,120
Dec 5, 2023 $ 0.000996
+2.82%
$ 8.76 million $ 180,249
Dec 4, 2023 $ 0.000968
+2.46%
$ 8.52 million $ 138,266
Dec 3, 2023 $ 0.000945
+1.15%
$ 8.32 million $ 64,763
Dec 2, 2023 $ 0.000938
+1.31%
$ 8.26 million $ 39,639
Dec 1, 2023 $ 0.000926
-0.45%
$ 8.15 million $ 90,408
Nov 30, 2023 $ 0.000936
-2.59%
$ 8.23 million $ 83,375
Nov 29, 2023 $ 0.000963
+2.97%
$ 8.48 million $ 70,536
Nov 28, 2023 $ 0.000936
+5.64%
$ 8.23 million $ 252,519
Nov 27, 2023 $ 0.00087
-11.51%
$ 7.66 million $ 254,167
Nov 26, 2023 $ 0.000983
-0.62%
$ 8.65 million $ 62,330
Nov 25, 2023 $ 0.00099
-0.84%
$ 8.71 million $ 55,473