Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00162
+1.02%
$14.28 million $2.79 million
Jan 18, 2025 $0.0016
+1.97%
$14.08 million $7.34 million
Jan 17, 2025 $0.00158
+7.52%
$13.92 million $960,086
Jan 16, 2025 $0.00147
-1.61%
$12.93 million $358,702
Jan 15, 2025 $0.00149
+2.02%
$13.11 million $423,407
Jan 14, 2025 $0.00147
-6.03%
$12.9 million $1.79 million
Jan 13, 2025 $0.00142
-4.31%
$-- $490,996
Jan 12, 2025 $0.00149
+0.05%
$13.08 million $513,671
Jan 11, 2025 $0.00148
-4.21%
$13.03 million $1.06 million
Jan 10, 2025 $0.00155
+5.06%
$13.66 million $8.4 million
Jan 9, 2025 $0.00147
+1.27%
$12.92 million $1.5 million
Jan 8, 2025 $0.00145
-0.43%
$12.75 million $3.03 million
Jan 7, 2025 $0.00145
-14.71%
$12.78 million $8.59 million
Jan 6, 2025 $0.00171
+24.78%
$15.02 million $11.33 million
Jan 5, 2025 $0.00137
+0.10%
$12.02 million $193,686
Jan 4, 2025 $0.00137
-0.15%
$12.02 million $183,627
Jan 3, 2025 $0.00137
+4.22%
$12.03 million $204,249
Jan 2, 2025 $0.00132
+1.44%
$11.58 million $207,840
Jan 1, 2025 $0.0013
-0.09%
$11.4 million $73,755
Dec 31, 2024 $0.0013
+0.11%
$11.41 million $293,795
Dec 30, 2024 $0.0013
-4.13%
$11.43 million $585,012
Dec 29, 2024 $0.00137
+2.49%
$12.07 million $775,483
Dec 28, 2024 $0.00134
+2.98%
$11.77 million $296,586
Dec 27, 2024 $0.0013
-0.37%
$11.43 million $337,667
Dec 26, 2024 $0.0013
-4.48%
$11.48 million $250,218
Dec 25, 2024 $0.00137
-6.37%
$12.03 million $407,155
Dec 24, 2024 $0.00146
+3.68%
$12.81 million $642,869
Dec 23, 2024 $0.0014
+1.61%
$12.36 million $609,472
Dec 22, 2024 $0.00138
-0.94%
$12.16 million $359,539
Dec 21, 2024 $0.00139
-5.18%
$12.26 million $470,076
Dec 20, 2024 $0.00148
+6.37%
$12.98 million $882,596
Dec 19, 2024 $0.00139
-3.08%
$12.24 million $742,878
Dec 18, 2024 $0.00144
-7.14%
$12.64 million $2.98 million
Dec 17, 2024 $0.00155
+0.83%
$13.62 million $992,876
Dec 16, 2024 $0.00154
-1.35%
$13.52 million $837,560
Dec 15, 2024 $0.00155
-9.65%
$13.61 million $1.6 million
Dec 14, 2024 $0.00171
+8.60%
$15.03 million $5.98 million
Dec 13, 2024 $0.00159
+13.18%
$13.97 million $768,559
Dec 12, 2024 $0.0014
+0.25%
$12.34 million $790,555
Dec 11, 2024 $0.00141
+1.16%
$12.4 million $782,511
Dec 10, 2024 $0.00138
-0.30%
$12.1 million $547,686
Dec 9, 2024 $0.00138
-11.83%
$12.14 million $791,885
Dec 8, 2024 $0.00156
-1.72%
$13.76 million $572,169
Dec 6, 2024 $0.0016
+0.01%
$-- $2.56 million
Dec 5, 2024 $0.00162
+1.90%
$14.25 million $2.58 million
Dec 4, 2024 $0.0016
+9.11%
$14.1 million $2.98 million
Dec 3, 2024 $0.00145
-0.32%
$12.75 million $1.55 million
Dec 2, 2024 $0.00144
-5.07%
$12.71 million $1.11 million
Dec 1, 2024 $0.00153
-1.75%
$13.5 million $940,408
Nov 30, 2024 $0.00156
+0.51%
$13.73 million $782,222