BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00152
-1.53%
$13.31 million $5.15 million
Nov 25, 2024 $0.00128
+1.38%
$-- $775,525
Nov 24, 2024 $0.00125
+5.80%
$10.97 million $845,590
Nov 23, 2024 $0.00118
+0.49%
$10.37 million $491,009
Nov 22, 2024 $0.00117
-2.10%
$10.27 million $357,536
Nov 21, 2024 $0.00119
+3.16%
$10.59 million $653,939
Nov 20, 2024 $0.00116
+0.18%
$10.19 million $475,114
Nov 19, 2024 $0.00116
-0.43%
$10.24 million $347,667
Nov 18, 2024 $0.00117
+2.43%
$10.34 million $677,385
Nov 17, 2024 $0.00115
-0.93%
$10.09 million $455,922
Nov 16, 2024 $0.00116
+2.28%
$10.19 million $601,665
Nov 15, 2024 $0.00114
+1.32%
$10.07 million $597,322
Nov 14, 2024 $0.00113
-5.16%
$9.95 million $1.09 million
Nov 13, 2024 $0.00119
-2.90%
$10.49 million $389,851
Nov 12, 2024 $0.00123
-4.29%
$10.83 million $1.09 million
Nov 11, 2024 $0.00129
+0.37%
$11.33 million $369,083
Nov 10, 2024 $0.00127
+4.11%
$11.17 million $456,298
Nov 9, 2024 $0.00122
+1.54%
$10.77 million $97,326
Nov 8, 2024 $0.00121
-0.56%
$10.62 million $152,299
Nov 7, 2024 $0.00122
+2.11%
$10.7 million $166,551
Nov 6, 2024 $0.0012
+5.52%
$10.54 million $179,378
Nov 5, 2024 $0.00113
+0.32%
$9.99 million $38,588
Nov 4, 2024 $0.00113
-0.35%
$9.95 million $134,367
Nov 3, 2024 $0.00113
-3.69%
$9.98 million $747,668
Nov 2, 2024 $0.00118
-1.69%
$10.36 million $124,045
Nov 1, 2024 $0.0012
-2.81%
$10.58 million $1.21 million
Oct 31, 2024 $0.00124
-0.23%
$10.89 million $146,645
Oct 30, 2024 $0.00124
-0.18%
$10.95 million $445,545
Oct 29, 2024 $0.00125
+1.79%
$10.97 million $274,442
Oct 28, 2024 $0.00122
+1.19%
$10.77 million $193,446
Oct 27, 2024 $0.00121
-0.47%
$10.65 million $83,503
Oct 26, 2024 $0.00122
+1.26%
$10.7 million $94,405
Oct 25, 2024 $0.0012
-6.70%
$10.57 million $515,928
Oct 24, 2024 $0.00128
-2.29%
$11.27 million $123,249
Oct 23, 2024 $0.00131
-3.16%
$11.54 million $193,863
Oct 22, 2024 $0.00135
+0.05%
$11.92 million $204,508
Oct 21, 2024 $0.00135
-1.65%
$11.91 million $201,800
Oct 20, 2024 $0.00137
-0.37%
$12.08 million $147,212
Oct 19, 2024 $0.00139
+1.50%
$12.19 million $115,695
Oct 18, 2024 $0.00136
+0.20%
$12.01 million $167,581
Oct 17, 2024 $0.00136
-1.96%
$11.99 million $160,944
Oct 16, 2024 $0.00139
+3.37%
$12.25 million $874,131
Oct 15, 2024 $0.00134
-1.40%
$11.82 million $570,385
Oct 14, 2024 $0.00136
+1.86%
$11.98 million $285,031
Oct 13, 2024 $0.00134
-1.42%
$-- $123,578
Oct 12, 2024 $0.00135
-0.05%
$11.92 million $162,134
Oct 11, 2024 $0.00136
+1.72%
$11.93 million $212,845
Oct 10, 2024 $0.00133
-1.81%
$11.68 million $210,841
Oct 9, 2024 $0.00135
-3.50%
$11.89 million $144,327
Oct 8, 2024 $0.0014
+0.13%
$12.33 million $130,687