Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.00155
-0.36%
$13.66 million $1.06 million
Nov 28, 2024 $0.00156
+2.10%
$13.7 million $1.69 million
Nov 27, 2024 $0.00152
-1.53%
$13.31 million $5.15 million
Nov 25, 2024 $0.00128
+1.38%
$-- $775,525
Nov 24, 2024 $0.00125
+5.80%
$10.97 million $845,590
Nov 23, 2024 $0.00118
+0.49%
$10.37 million $491,009
Nov 22, 2024 $0.00117
-2.10%
$10.27 million $357,536
Nov 21, 2024 $0.00119
+3.16%
$10.59 million $653,939
Nov 20, 2024 $0.00116
+0.18%
$10.19 million $475,114
Nov 19, 2024 $0.00116
-0.43%
$10.24 million $347,667
Nov 18, 2024 $0.00117
+2.43%
$10.34 million $677,385
Nov 17, 2024 $0.00115
-0.93%
$10.09 million $455,922
Nov 16, 2024 $0.00116
+2.28%
$10.19 million $601,665
Nov 15, 2024 $0.00114
+1.32%
$10.07 million $597,322
Nov 14, 2024 $0.00113
-5.16%
$9.95 million $1.09 million
Nov 13, 2024 $0.00119
-2.90%
$10.49 million $389,851
Nov 12, 2024 $0.00123
-4.29%
$10.83 million $1.09 million
Nov 11, 2024 $0.00129
+0.37%
$11.33 million $369,083
Nov 10, 2024 $0.00127
+4.11%
$11.17 million $456,298
Nov 9, 2024 $0.00122
+1.54%
$10.77 million $97,326
Nov 8, 2024 $0.00121
-0.56%
$10.62 million $152,299
Nov 7, 2024 $0.00122
+2.11%
$10.7 million $166,551
Nov 6, 2024 $0.0012
+5.52%
$10.54 million $179,378
Nov 5, 2024 $0.00113
+0.32%
$9.99 million $38,588
Nov 4, 2024 $0.00113
-0.35%
$9.95 million $134,367
Nov 3, 2024 $0.00113
-3.69%
$9.98 million $747,668
Nov 2, 2024 $0.00118
-1.69%
$10.36 million $124,045
Nov 1, 2024 $0.0012
-2.81%
$10.58 million $1.21 million
Oct 31, 2024 $0.00124
-0.23%
$10.89 million $146,645
Oct 30, 2024 $0.00124
-0.18%
$10.95 million $445,545
Oct 29, 2024 $0.00125
+1.79%
$10.97 million $274,442
Oct 28, 2024 $0.00122
+1.19%
$10.77 million $193,446
Oct 27, 2024 $0.00121
-0.47%
$10.65 million $83,503
Oct 26, 2024 $0.00122
+1.26%
$10.7 million $94,405
Oct 25, 2024 $0.0012
-6.70%
$10.57 million $515,928
Oct 24, 2024 $0.00128
-2.29%
$11.27 million $123,249
Oct 23, 2024 $0.00131
-3.16%
$11.54 million $193,863
Oct 22, 2024 $0.00135
+0.05%
$11.92 million $204,508
Oct 21, 2024 $0.00135
-1.65%
$11.91 million $201,800
Oct 20, 2024 $0.00137
-0.37%
$12.08 million $147,212
Oct 19, 2024 $0.00139
+1.50%
$12.19 million $115,695
Oct 18, 2024 $0.00136
+0.20%
$12.01 million $167,581
Oct 17, 2024 $0.00136
-1.96%
$11.99 million $160,944
Oct 16, 2024 $0.00139
+3.37%
$12.25 million $874,131
Oct 15, 2024 $0.00134
-1.40%
$11.82 million $570,385
Oct 14, 2024 $0.00136
+1.86%
$11.98 million $285,031
Oct 13, 2024 $0.00134
-1.42%
$-- $123,578
Oct 12, 2024 $0.00135
-0.05%
$11.92 million $162,134
Oct 11, 2024 $0.00136
+1.72%
$11.93 million $212,845
Oct 10, 2024 $0.00133
-1.81%
$11.68 million $210,841