BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00146
-0.40%
$12.89 million $495,182
Aug 17, 2024 $0.00147
-0.95%
$12.91 million $218,992
Aug 16, 2024 $0.00148
-0.05%
$13.04 million $602,117
Aug 15, 2024 $0.00148
-2.34%
$13.05 million $385,850
Aug 14, 2024 $0.00152
-2.69%
$13.34 million $540,850
Aug 13, 2024 $0.00156
+2.25%
$13.71 million $594,522
Aug 12, 2024 $0.00151
+6.28%
$13.3 million $783,444
Aug 11, 2024 $0.00141
-9.35%
$12.44 million $429,050
Aug 10, 2024 $0.00156
-0.51%
$13.73 million $226,518
Aug 9, 2024 $0.00157
-2.68%
$13.81 million $601,072
Aug 8, 2024 $0.00161
+4.86%
$14.16 million $1.43 million
Jan 8, 2024 $0.000965
-3.85%
$-- $258,709
Jan 7, 2024 $0.000982
-5.00%
$8.64 million $203,031
Jan 6, 2024 $0.00103
+3.50%
$9.1 million $68,668
Jan 5, 2024 $0.000999
-3.64%
$8.79 million $69,049
Jan 4, 2024 $0.00104
-0.59%
$9.11 million $67,029
Jan 3, 2024 $0.00104
-4.36%
$9.17 million $175,207
Jan 2, 2024 $0.00109
-2.78%
$9.59 million $92,651
Jan 1, 2024 $0.00113
-1.41%
$9.99 million $154,717
Dec 31, 2023 $0.00115
+0.34%
$10.14 million $80,623
Dec 30, 2023 $0.00115
-0.60%
$10.09 million $111,127
Dec 29, 2023 $0.00114
-1.80%
$10.07 million $156,720
Dec 28, 2023 $0.00116
+1.49%
$10.24 million $164,465
Dec 27, 2023 $0.00115
-2.11%
$10.1 million $228,075
Dec 26, 2023 $0.00117
-4.99%
$10.33 million $306,963
Dec 25, 2023 $0.00123
+2.59%
$10.85 million $201,773
Dec 24, 2023 $0.0012
-4.54%
$10.6 million $458,649
Dec 23, 2023 $0.00126
+1.29%
$11.1 million $420,388
Dec 22, 2023 $0.00125
-2.97%
$10.96 million $593,724
Dec 21, 2023 $0.00128
+2.58%
$11.29 million $451,778
Dec 20, 2023 $0.00125
-4.52%
$11 million $223,758
Dec 19, 2023 $0.0013
-3.07%
$11.45 million $191,487
Dec 18, 2023 $0.00134
-0.52%
$11.82 million $438,095
Dec 17, 2023 $0.00135
-8.74%
$11.89 million $775,408
Dec 16, 2023 $0.00148
+9.53%
$13.01 million $1.11 million
Dec 15, 2023 $0.00136
+3.45%
$11.93 million $1.41 million
Dec 14, 2023 $0.00132
+4.09%
$11.59 million $312,465
Dec 13, 2023 $0.00127
+0.18%
$11.15 million $231,309
Dec 12, 2023 $0.00127
+0.95%
$11.13 million $295,667
Dec 11, 2023 $0.00125
+0.46%
$11.03 million $426,352
Dec 10, 2023 $0.00125
+0.55%
$10.98 million $267,765
Dec 9, 2023 $0.00125
-2.90%
$10.97 million $555,286
Dec 8, 2023 $0.00127
+8.00%
$11.19 million $1.21 million
Dec 7, 2023 $0.00118
+12.95%
$10.36 million $1.28 million
Dec 6, 2023 $0.00104
+4.53%
$9.15 million $137,120
Dec 5, 2023 $0.000996
+2.82%
$8.76 million $180,249
Dec 4, 2023 $0.000968
+2.46%
$8.52 million $138,266
Dec 3, 2023 $0.000945
+1.15%
$8.32 million $64,763
Dec 2, 2023 $0.000938
+1.31%
$8.26 million $39,639
Dec 1, 2023 $0.000926
-0.45%
$8.15 million $90,408