BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00123
-2.64%
$ 10.86 million $ 428,153
Oct 4, 2023 $ 0.00126
+5.41%
$ 11.12 million $ 796,141
Oct 3, 2023 $ 0.00119
+1.51%
$ 10.5 million $ 212,879
Oct 2, 2023 $ 0.00118
+0.48%
$ 10.35 million $ 29,117
Oct 1, 2023 $ 0.00117
+2.79%
$ 10.3 million $ 40,716
Sep 30, 2023 $ 0.00114
-0.13%
$ 10.02 million $ 200,954
Sep 29, 2023 $ 0.00113
+0.19%
$ 9.93 million $ 23,978
Sep 28, 2023 $ 0.00113
+0.53%
$ 9.91 million $ 28,135
Sep 27, 2023 $ 0.00112
-0.84%
$ 9.86 million $ 78,992
Sep 26, 2023 $ 0.00113
-0.76%
$ 9.94 million $ 47,489
Sep 25, 2023 $ 0.00114
-0.40%
$ 10.02 million $ 67,344
Sep 24, 2023 $ 0.00114
-0.59%
$ 10.06 million $ 100,695
Sep 23, 2023 $ 0.00115
+3.36%
$ 10.12 million $ 164,523
Sep 22, 2023 $ 0.00111
-0.11%
$ 9.79 million $ 335,573
Sep 21, 2023 $ 0.00111
-3.38%
$ 9.8 million $ 62,647
Sep 20, 2023 $ 0.00115
-1.17%
$ 10.14 million $ 85,463
Sep 19, 2023 $ 0.00117
-0.79%
$ 10.26 million $ 83,679
Sep 18, 2023 $ 0.00118
+1.68%
$ 10.35 million $ 57,719
Sep 17, 2023 $ 0.00116
+0.19%
$ 10.17 million $ 162,947
Sep 16, 2023 $ 0.00115
-1.54%
$ 10.15 million $ 90,843
Sep 15, 2023 $ 0.00117
+1.07%
$ 10.31 million $ 557,538
Sep 14, 2023 $ 0.00118
+11.15%
$ 10.41 million $ 309,452
Sep 13, 2023 $ 0.00106
-4.67%
$ 9.37 million $ 68,053
Sep 12, 2023 $ 0.0011
-2.41%
$ 9.69 million $ 60,964
Sep 11, 2023 $ 0.00113
-1.05%
$ 9.92 million $ 90,103
Sep 10, 2023 $ 0.00113
-2.65%
$ 9.92 million $ 46,219
Sep 9, 2023 $ 0.00116
-1.28%
$ 10.19 million $ 65,689
Sep 8, 2023 $ 0.00117
-2.70%
$ 10.32 million $ 132,136
Sep 7, 2023 $ 0.00121
+4.30%
$ 10.61 million $ 423,338
Sep 6, 2023 $ 0.00116
+2.89%
$ 10.17 million $ 111,040
Sep 5, 2023 $ 0.00113
-6.17%
$ 9.92 million $ 197,348
Sep 4, 2023 $ 0.0012
-5.13%
$ 10.57 million $ 151,662
Sep 3, 2023 $ 0.00127
-4.57%
$ 11.15 million $ 206,499
Sep 2, 2023 $ 0.00134
+19.92%
$ 11.77 million $ 1.77 million
Sep 1, 2023 $ 0.00112
-4.06%
$ 9.82 million $ 396,949
Aug 31, 2023 $ 0.00117
-4.31%
$ 10.25 million $ 335,317
Aug 30, 2023 $ 0.00122
-4.66%
$ 10.72 million $ 264,622
Aug 29, 2023 $ 0.00128
-9.06%
$ 11.24 million $ 660,263
Aug 28, 2023 $ 0.0014
+3.23%
$ 12.36 million $ 623,632
Aug 27, 2023 $ 0.00136
-8.99%
$ 11.97 million $ 934,812
Aug 26, 2023 $ 0.00149
-6.56%
$ 13.15 million $ 3.6 million
Aug 25, 2023 $ 0.0016
+24.13%
$ 14.08 million $ 4.44 million
Aug 24, 2023 $ 0.00127
+7.36%
$ 11.18 million $ 1.26 million
Aug 23, 2023 $ 0.00118
+1.27%
$ 10.42 million $ 260,940
Aug 22, 2023 $ 0.00117
-33.20%
$ 10.29 million $ 3.17 million
Aug 21, 2023 $ 0.00172
+60.53%
$ 15.1 million $ 2.04 million
Aug 20, 2023 $ 0.00107
-2.98%
$ 9.4 million $ 194,702
Aug 19, 2023 $ 0.0011
+2.07%
$ 9.69 million $ 210,005
Aug 18, 2023 $ 0.00108
+8.05%
$ 9.49 million $ 1.36 million
Aug 17, 2023 $ 0.001
-1.04%
$ 8.81 million $ 80,938