Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.00144
-1.81%
$12.71 million $382,131
Aug 19, 2024 $0.00147
+0.53%
$12.9 million $1.68 million
Aug 18, 2024 $0.00146
-0.40%
$12.89 million $495,182
Aug 17, 2024 $0.00147
-0.95%
$12.91 million $218,992
Aug 16, 2024 $0.00148
-0.05%
$13.04 million $602,117
Aug 15, 2024 $0.00148
-2.34%
$13.05 million $385,850
Aug 14, 2024 $0.00152
-2.69%
$13.34 million $540,850
Aug 13, 2024 $0.00156
+2.25%
$13.71 million $594,522
Aug 12, 2024 $0.00151
+6.28%
$13.3 million $783,444
Aug 11, 2024 $0.00141
-9.35%
$12.44 million $429,050
Aug 10, 2024 $0.00156
-0.51%
$13.73 million $226,518
Aug 9, 2024 $0.00157
-2.68%
$13.81 million $601,072
Aug 8, 2024 $0.00161
+4.86%
$14.16 million $1.43 million
Jan 8, 2024 $0.000965
-3.85%
$-- $258,709
Jan 7, 2024 $0.000982
-5.00%
$8.64 million $203,031
Jan 6, 2024 $0.00103
+3.50%
$9.1 million $68,668
Jan 5, 2024 $0.000999
-3.64%
$8.79 million $69,049
Jan 4, 2024 $0.00104
-0.59%
$9.11 million $67,029
Jan 3, 2024 $0.00104
-4.36%
$9.17 million $175,207
Jan 2, 2024 $0.00109
-2.78%
$9.59 million $92,651
Jan 1, 2024 $0.00113
-1.41%
$9.99 million $154,717
Dec 31, 2023 $0.00115
+0.34%
$10.14 million $80,623
Dec 30, 2023 $0.00115
-0.60%
$10.09 million $111,127
Dec 29, 2023 $0.00114
-1.80%
$10.07 million $156,720
Dec 28, 2023 $0.00116
+1.49%
$10.24 million $164,465
Dec 27, 2023 $0.00115
-2.11%
$10.1 million $228,075
Dec 26, 2023 $0.00117
-4.99%
$10.33 million $306,963
Dec 25, 2023 $0.00123
+2.59%
$10.85 million $201,773
Dec 24, 2023 $0.0012
-4.54%
$10.6 million $458,649
Dec 23, 2023 $0.00126
+1.29%
$11.1 million $420,388
Dec 22, 2023 $0.00125
-2.97%
$10.96 million $593,724
Dec 21, 2023 $0.00128
+2.58%
$11.29 million $451,778
Dec 20, 2023 $0.00125
-4.52%
$11 million $223,758
Dec 19, 2023 $0.0013
-3.07%
$11.45 million $191,487
Dec 18, 2023 $0.00134
-0.52%
$11.82 million $438,095
Dec 17, 2023 $0.00135
-8.74%
$11.89 million $775,408
Dec 16, 2023 $0.00148
+9.53%
$13.01 million $1.11 million
Dec 15, 2023 $0.00136
+3.45%
$11.93 million $1.41 million
Dec 14, 2023 $0.00132
+4.09%
$11.59 million $312,465
Dec 13, 2023 $0.00127
+0.18%
$11.15 million $231,309
Dec 12, 2023 $0.00127
+0.95%
$11.13 million $295,667
Dec 11, 2023 $0.00125
+0.46%
$11.03 million $426,352
Dec 10, 2023 $0.00125
+0.55%
$10.98 million $267,765
Dec 9, 2023 $0.00125
-2.90%
$10.97 million $555,286
Dec 8, 2023 $0.00127
+8.00%
$11.19 million $1.21 million
Dec 7, 2023 $0.00118
+12.95%
$10.36 million $1.28 million
Dec 6, 2023 $0.00104
+4.53%
$9.15 million $137,120
Dec 5, 2023 $0.000996
+2.82%
$8.76 million $180,249
Dec 4, 2023 $0.000968
+2.46%
$8.52 million $138,266
Dec 3, 2023 $0.000945
+1.15%
$8.32 million $64,763