BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.000926
-0.45%
$8.15 million $90,408
Nov 30, 2023 $0.000936
-2.59%
$8.23 million $83,375
Nov 29, 2023 $0.000963
+2.97%
$8.48 million $70,536
Nov 28, 2023 $0.000936
+5.64%
$8.23 million $252,519
Nov 27, 2023 $0.00087
-11.51%
$7.66 million $254,167
Nov 26, 2023 $0.000983
-0.62%
$8.65 million $62,330
Nov 25, 2023 $0.00099
-0.84%
$8.71 million $55,473
Nov 24, 2023 $0.000998
+1.51%
$8.78 million $89,415
Nov 23, 2023 $0.000985
-0.49%
$8.66 million $93,840
Nov 22, 2023 $0.00099
+0.75%
$8.71 million $62,507
Nov 21, 2023 $0.000983
-1.82%
$8.65 million $84,208
Nov 20, 2023 $0.001
+0.29%
$8.81 million $36,002
Nov 19, 2023 $0.000998
-1.75%
$8.78 million $63,223
Nov 18, 2023 $0.00102
-0.75%
$8.94 million $66,615
Nov 17, 2023 $0.00102
+0.26%
$9.01 million $168,825
Nov 16, 2023 $0.00102
+3.44%
$9 million $185,262
Nov 15, 2023 $0.000989
+0.64%
$8.7 million $141,472
Nov 14, 2023 $0.000983
-0.83%
$8.65 million $105,200
Nov 13, 2023 $0.000991
+0.35%
$8.72 million $192,607
Nov 12, 2023 $0.000987
-0.38%
$8.69 million $283,343
Nov 11, 2023 $0.000991
-0.15%
$8.72 million $348,245
Nov 10, 2023 $0.000992
+0.77%
$8.73 million $345,338
Nov 9, 2023 $0.000989
-2.47%
$8.7 million $128,349
Nov 8, 2023 $0.00101
+0.76%
$8.92 million $181,952
Nov 7, 2023 $0.00101
-1.06%
$8.85 million $82,883
Nov 6, 2023 $0.00102
-1.94%
$8.96 million $124,919
Nov 5, 2023 $0.00104
+1.49%
$9.14 million $92,652
Nov 4, 2023 $0.00102
-1.11%
$9 million $51,821
Nov 3, 2023 $0.00103
+1.63%
$9.1 million $60,681
Nov 2, 2023 $0.00102
-0.52%
$8.96 million $90,850
Nov 1, 2023 $0.00102
+3.47%
$9 million $123,391
Oct 31, 2023 $0.000988
+0.14%
$8.69 million $330,265
Oct 30, 2023 $0.000989
+1.36%
$8.7 million $100,843
Oct 29, 2023 $0.000976
+0.92%
$8.66 million $81,120
Oct 28, 2023 $0.000967
-0.38%
$8.51 million $95,914
Oct 27, 2023 $0.00097
+0.29%
$8.54 million $286,007
Oct 26, 2023 $0.000963
+1.10%
$8.48 million $244,645
Oct 25, 2023 $0.000953
+0.43%
$8.38 million $54,562
Oct 24, 2023 $0.000945
+3.40%
$8.31 million $169,914
Oct 23, 2023 $0.000914
-2.53%
$8.04 million $149,816
Oct 22, 2023 $0.000938
+0.16%
$8.25 million $72,971
Oct 21, 2023 $0.000929
-3.09%
$8.18 million $80,185
Oct 20, 2023 $0.000959
-1.26%
$8.44 million $182,460
Oct 19, 2023 $0.000958
+2.33%
$8.43 million $465,761
Oct 18, 2023 $0.000932
-4.53%
$8.2 million $102,743
Oct 17, 2023 $0.000976
-2.74%
$8.59 million $283,323
Oct 16, 2023 $0.000999
-2.81%
$8.79 million $376,705
Oct 15, 2023 $0.00103
-1.35%
$9.05 million $385,089
Oct 14, 2023 $0.00104
-2.69%
$9.17 million $311,144
Oct 13, 2023 $0.00107
-0.47%
$9.42 million $339,962