Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.000938
+1.31%
$8.26 million $39,639
Dec 1, 2023 $0.000926
-0.45%
$8.15 million $90,408
Nov 30, 2023 $0.000936
-2.59%
$8.23 million $83,375
Nov 29, 2023 $0.000963
+2.97%
$8.48 million $70,536
Nov 28, 2023 $0.000936
+5.64%
$8.23 million $252,519
Nov 27, 2023 $0.00087
-11.51%
$7.66 million $254,167
Nov 26, 2023 $0.000983
-0.62%
$8.65 million $62,330
Nov 25, 2023 $0.00099
-0.84%
$8.71 million $55,473
Nov 24, 2023 $0.000998
+1.51%
$8.78 million $89,415
Nov 23, 2023 $0.000985
-0.49%
$8.66 million $93,840
Nov 22, 2023 $0.00099
+0.75%
$8.71 million $62,507
Nov 21, 2023 $0.000983
-1.82%
$8.65 million $84,208
Nov 20, 2023 $0.001
+0.29%
$8.81 million $36,002
Nov 19, 2023 $0.000998
-1.75%
$8.78 million $63,223
Nov 18, 2023 $0.00102
-0.75%
$8.94 million $66,615
Nov 17, 2023 $0.00102
+0.26%
$9.01 million $168,825
Nov 16, 2023 $0.00102
+3.44%
$9 million $185,262
Nov 15, 2023 $0.000989
+0.64%
$8.7 million $141,472
Nov 14, 2023 $0.000983
-0.83%
$8.65 million $105,200
Nov 13, 2023 $0.000991
+0.35%
$8.72 million $192,607
Nov 12, 2023 $0.000987
-0.38%
$8.69 million $283,343
Nov 11, 2023 $0.000991
-0.15%
$8.72 million $348,245
Nov 10, 2023 $0.000992
+0.77%
$8.73 million $345,338
Nov 9, 2023 $0.000989
-2.47%
$8.7 million $128,349
Nov 8, 2023 $0.00101
+0.76%
$8.92 million $181,952
Nov 7, 2023 $0.00101
-1.06%
$8.85 million $82,883
Nov 6, 2023 $0.00102
-1.94%
$8.96 million $124,919
Nov 5, 2023 $0.00104
+1.49%
$9.14 million $92,652
Nov 4, 2023 $0.00102
-1.11%
$9 million $51,821
Nov 3, 2023 $0.00103
+1.63%
$9.1 million $60,681
Nov 2, 2023 $0.00102
-0.52%
$8.96 million $90,850
Nov 1, 2023 $0.00102
+3.47%
$9 million $123,391
Oct 31, 2023 $0.000988
+0.14%
$8.69 million $330,265
Oct 30, 2023 $0.000989
+1.36%
$8.7 million $100,843
Oct 29, 2023 $0.000976
+0.92%
$8.66 million $81,120
Oct 28, 2023 $0.000967
-0.38%
$8.51 million $95,914
Oct 27, 2023 $0.00097
+0.29%
$8.54 million $286,007
Oct 26, 2023 $0.000963
+1.10%
$8.48 million $244,645
Oct 25, 2023 $0.000953
+0.43%
$8.38 million $54,562
Oct 24, 2023 $0.000945
+3.40%
$8.31 million $169,914
Oct 23, 2023 $0.000914
-2.53%
$8.04 million $149,816
Oct 22, 2023 $0.000938
+0.16%
$8.25 million $72,971
Oct 21, 2023 $0.000929
-3.09%
$8.18 million $80,185
Oct 20, 2023 $0.000959
-1.26%
$8.44 million $182,460
Oct 19, 2023 $0.000958
+2.33%
$8.43 million $465,761
Oct 18, 2023 $0.000932
-4.53%
$8.2 million $102,743
Oct 17, 2023 $0.000976
-2.74%
$8.59 million $283,323
Oct 16, 2023 $0.000999
-2.81%
$8.79 million $376,705
Oct 15, 2023 $0.00103
-1.35%
$9.05 million $385,089
Oct 14, 2023 $0.00104
-2.69%
$9.17 million $311,144