BioPassport Token Historical Data

BIOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00118
+1.27%
$10.42 million $260,940
Aug 22, 2023 $0.00117
-33.20%
$10.29 million $3.17 million
Aug 21, 2023 $0.00172
+60.53%
$15.1 million $2.04 million
Aug 20, 2023 $0.00107
-2.98%
$9.4 million $194,702
Aug 19, 2023 $0.0011
+2.07%
$9.69 million $210,005
Aug 18, 2023 $0.00108
+8.05%
$9.49 million $1.36 million
Aug 17, 2023 $0.001
-1.04%
$8.81 million $80,938
Aug 16, 2023 $0.00101
-1.05%
$8.9 million $47,279
Aug 8, 2023 $0.00086
+0.15%
$-- $90,877
Aug 7, 2023 $0.000859
-0.69%
$7.56 million $83,193
Jun 11, 2023 $0.000931
-0.02%
$-- $37,980
Jun 10, 2023 $0.000932
+0.05%
$8.2 million $140,027
May 10, 2023 $0.00122
-0.34%
$-- $33,548
May 9, 2023 $0.00122
-0.01%
$10.75 million $36,763
May 8, 2023 $0.00122
-0.09%
$10.74 million $91,395
Apr 26, 2023 $0.00122
-0.11%
$10.74 million $95,029
Apr 25, 2023 $0.00122
+0.03%
$10.75 million $159,027
Apr 19, 2023 $0.00159
+0.83%
$-- $91,857
Apr 18, 2023 $0.00157
-0.59%
$13.84 million $93,937
Apr 6, 2023 $0.0016
-0.10%
$-- $52,678
Apr 5, 2023 $0.0016
+0.15%
$14.1 million $40,696
Apr 4, 2023 $0.0018
-0.37%
$-- $139,273
Apr 3, 2023 $0.0018
-55.12%
$15.87 million $107,140
Apr 2, 2023 $0.00402
-0.34%
$35.33 million $62,204
Mar 30, 2023 $0.00162
+0.01%
$14.28 million $89,424
Mar 29, 2023 $0.00162
-5.20%
$14.28 million $160,348
Mar 26, 2023 $0.00172
+0.42%
$-- $103,457
Mar 25, 2023 $0.00171
+0.11%
$15.08 million $111,764
Mar 6, 2023 $0.00172
+0.12%
$-- $940,994
Mar 5, 2023 $0.00172
-0.12%
$15.15 million $325,674
Mar 2, 2023 $0.00174
+0.41%
$-- $597,646
Mar 1, 2023 $0.00173
-0.18%
$15.21 million $791,690
Feb 20, 2023 $0.00178
+0.32%
$-- $1.15 million
Feb 19, 2023 $0.00178
+0.03%
$15.65 million $1.51 million
Feb 18, 2023 $0.00233
+21.66%
$20.47 million $567,259
Feb 17, 2023 $0.00191
-0.16%
$16.82 million $187,695
Feb 9, 2023 $0.00186
+0.46%
$16.36 million $111,975
Feb 8, 2023 $0.00185
-24.13%
$16.29 million $164,313
Feb 7, 2023 $0.00244
-0.01%
$21.46 million $484,160
Feb 1, 2023 $0.00172
+0.00%
$-- $257,523
Jan 31, 2023 $0.00172
-33.38%
$15.12 million $257,505
Jan 30, 2023 $0.00258
-0.24%
$22.69 million $335,586
Jan 25, 2023 $0.00268
-0.73%
$23.57 million $710,526
Jan 24, 2023 $0.0027
-3.71%
$23.77 million $985,459
Jan 23, 2023 $0.00281
+2.75%
$24.75 million $890,176
Jan 22, 2023 $0.00272
-3.54%
$23.97 million $712,957
Jan 21, 2023 $0.00283
+2.01%
$24.9 million $1.45 million
Jan 20, 2023 $0.00278
+8.62%
$24.48 million $1.56 million
Jan 19, 2023 $0.00257
-11.93%
$22.6 million $1.36 million
Jan 18, 2023 $0.00292
-10.62%
$25.68 million $973,326