Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0125
-5.12%
$109.9 million $52,412
Jun 11, 2022 $0.013
-10.43%
$114.13 million $46,409
Jun 10, 2022 $0.0147
-0.35%
$128.99 million $59,853
Jun 9, 2022 $0.0147
-5.18%
$129.34 million $43,608
Jun 8, 2022 $0.0155
+1.12%
$136.45 million $33,304
Jun 7, 2022 $0.0154
-1.54%
$135.41 million $65,857
Jun 6, 2022 $0.0157
-0.82%
$137.99 million $76,114
Jun 5, 2022 $0.0158
+0.11%
$139.3 million $47,627
Jun 4, 2022 $0.0158
-1.08%
$139.04 million $22,879
Jun 3, 2022 $0.016
-0.74%
$140.54 million $50,405
Jun 2, 2022 $0.016
-0.59%
$140.62 million $21,728
Jun 1, 2022 $0.0161
-1.50%
$141.52 million $81,848
May 31, 2022 $0.0165
-3.16%
$144.85 million $65,337
May 30, 2022 $0.0168
+2.39%
$148.14 million $147,963
May 29, 2022 $0.0164
+6.32%
$144.62 million $99,021
May 28, 2022 $0.0155
+1.42%
$135.99 million $39,623
May 27, 2022 $0.0152
-3.90%
$133.75 million $64,410
May 26, 2022 $0.0158
-1.08%
$139.15 million $108,736
May 25, 2022 $0.016
-0.96%
$140.74 million $66,396
May 24, 2022 $0.0161
+9.98%
$142.06 million $51,966
May 23, 2022 $0.0147
+1.09%
$129.03 million $72,767
May 22, 2022 $0.0145
+5.20%
$127.35 million $63,433
May 21, 2022 $0.0138
+3.29%
$121.03 million $29,791
May 20, 2022 $0.0133
-6.35%
$117.12 million $48,377
May 19, 2022 $0.0142
+1.89%
$125.36 million $40,474
May 18, 2022 $0.0141
-8.69%
$124.06 million $59,127
May 17, 2022 $0.0154
+0.69%
$135.87 million $53,187
May 16, 2022 $0.0153
-7.23%
$134.85 million $183,221
May 15, 2022 $0.0165
+2.04%
$145.41 million $97,536
May 14, 2022 $0.0163
-2.17%
$143.5 million $76,141
May 13, 2022 $0.0167
+16.25%
$146.96 million $70,105
May 12, 2022 $0.0143
-9.64%
$126.03 million $71,920
May 11, 2022 $0.0157
-25.46%
$138.56 million $196,201
May 10, 2022 $0.0211
-7.11%
$185.88 million $128,956
May 9, 2022 $0.0227
-15.21%
$200.11 million $175,360
May 8, 2022 $0.0268
-5.19%
$236.13 million $146,927
May 7, 2022 $0.0283
-5.11%
$249.08 million $86,006
May 6, 2022 $0.0298
+3.84%
$262.51 million $77,885
May 5, 2022 $0.0288
-5.58%
$253.59 million $54,998
May 4, 2022 $0.0305
+4.96%
$268.51 million $131,412
May 3, 2022 $0.0292
+3.86%
$257.01 million $219,303
May 2, 2022 $0.0281
+2.41%
$247.44 million $705,827
May 1, 2022 $0.0276
-2.15%
$243.16 million $26,986
Apr 30, 2022 $0.0286
-4.69%
$251.98 million $26,175
Apr 29, 2022 $0.03
-4.23%
$264.25 million $23,928
Apr 28, 2022 $0.0312
-3.20%
$274.24 million $29,074
Apr 27, 2022 $0.0315
-8.64%
$277.63 million $20,469
Apr 26, 2022 $0.0345
-2.01%
$303.83 million $174,820
Apr 25, 2022 $0.0353
-1.57%
$310.67 million $45,601
Apr 24, 2022 $0.0359
+0.09%
$316.2 million $25,924