BioPassport Token Historical Data

BIOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0352
+1.95%
$309.55 million $42,214
Apr 20, 2022 $0.0345
+1.32%
$303.5 million $103,762
Apr 19, 2022 $0.034
-0.10%
$299.58 million $86,726
Apr 18, 2022 $0.0341
-42.12%
$299.82 million $150,459
Apr 17, 2022 $0.0595
+79.55%
$523.26 million $108,796
Apr 16, 2022 $0.0333
-12.17%
$293.18 million $31,294
Apr 15, 2022 $0.038
+7.19%
$334.55 million $54,346
Apr 14, 2022 $0.0354
+1.15%
$311.51 million $105,883
Apr 13, 2022 $0.035
+5.25%
$307.91 million $93,545
Apr 12, 2022 $0.0332
+3.59%
$292.47 million $30,210
Apr 11, 2022 $0.0321
+7.35%
$282.42 million $54,199
Apr 10, 2022 $0.0301
+7.63%
$264.55 million $64,156
Apr 9, 2022 $0.028
-4.74%
$246.34 million $36,442
Apr 8, 2022 $0.0293
+2.77%
$258.03 million $57,039
Apr 7, 2022 $0.0286
-0.14%
$251.66 million $37,624
Apr 6, 2022 $0.0288
-6.79%
$253.59 million $61,280
Apr 5, 2022 $0.0309
-8.33%
$272.34 million $46,471
Apr 4, 2022 $0.0338
+0.17%
$297.12 million $56,578
Apr 3, 2022 $0.0338
-1.65%
$297.28 million $87,778
Apr 2, 2022 $0.0344
-0.83%
$302.31 million $34,355
Apr 1, 2022 $0.0346
+1.21%
$304.69 million $46,830
Mar 31, 2022 $0.0342
+3.31%
$301.06 million $67,267
Mar 30, 2022 $0.0332
-4.73%
$291.85 million $45,321
Mar 29, 2022 $0.0348
+5.02%
$306.39 million $54,826
Mar 28, 2022 $0.0332
-4.18%
$291.84 million $177,066
Mar 27, 2022 $0.0346
-1.97%
$304.52 million $258,583
Mar 26, 2022 $0.0353
-1.51%
$310.68 million $145,195
Mar 25, 2022 $0.0358
+1.00%
$315.35 million $171,116
Mar 24, 2022 $0.0355
-1.80%
$312.35 million $231,276
Mar 23, 2022 $0.0361
+0.43%
$318.1 million $180,957
Mar 22, 2022 $0.0359
+9.01%
$316.35 million $166,785
Mar 21, 2022 $0.033
+21.24%
$290.3 million $173,864
Mar 20, 2022 $0.0274
-16.07%
$241.03 million $54,305
Mar 19, 2022 $0.0327
+27.41%
$287.41 million $114,374
Mar 18, 2022 $0.0256
-8.19%
$225.44 million $128,145
Mar 17, 2022 $0.0279
-1.28%
$245.61 million $124,914
Mar 16, 2022 $0.0283
+3.43%
$248.82 million $249,026
Mar 15, 2022 $0.0273
+1.15%
$240.6 million $186,808
Mar 14, 2022 $0.027
+11.28%
$237.85 million $179,352
Mar 13, 2022 $0.0244
+9.37%
$214.39 million $44,175
Mar 12, 2022 $0.0224
-1.41%
$197.16 million $25,989
Mar 11, 2022 $0.0227
-1.50%
$199.72 million $32,681
Mar 10, 2022 $0.0231
-2.80%
$203.42 million $32,927
Mar 9, 2022 $0.0238
+7.58%
$209.82 million $41,835
Mar 8, 2022 $0.0222
-0.37%
$195.53 million $33,159
Mar 7, 2022 $0.0226
-2.31%
$199 million $32,556
Mar 6, 2022 $0.0232
+19.70%
$204.35 million $40,616
Mar 5, 2022 $0.02
-11.43%
$176.34 million $27,281
Mar 4, 2022 $0.023
+3.97%
$202.82 million $36,950
Mar 3, 2022 $0.0222
-25.93%
$195.23 million $31,020