BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000336
-0.76%
$2.96 million $2,072
Apr 11, 2026 $0.000338
+0.40%
$2.98 million $8,959
Apr 10, 2026 $0.000336
+0.01%
$2.96 million $15,040
Apr 9, 2026 $0.000336
+0.60%
$2.96 million $9,261
Apr 8, 2026 $0.000334
+1.21%
$2.94 million $19,393
Apr 7, 2026 $0.00033
+2.08%
$2.91 million $15,371
Apr 6, 2026 $0.000324
-1.42%
$2.85 million $20,497
Apr 5, 2026 $0.000328
-0.75%
$2.89 million $60,911
Apr 4, 2026 $0.000331
+1.67%
$2.91 million $42,626
Apr 3, 2026 $0.000325
-0.11%
$2.86 million $64,444
Apr 2, 2026 $0.000326
-0.64%
$2.87 million $101,274
Apr 1, 2026 $0.000329
+0.49%
$2.9 million $15,197
Mar 31, 2026 $0.000327
+0.79%
$2.88 million $29,993
Mar 30, 2026 $0.000324
+1.16%
$2.85 million $78,872
Mar 29, 2026 $0.000321
-5.41%
$-- $96,716
Mar 28, 2026 $0.000337
+6.82%
$2.97 million $1.14 million
Mar 27, 2026 $0.000316
-10.02%
$2.78 million $108,959
Mar 26, 2026 $0.000348
+13.73%
$3.06 million $2.02 million
Mar 25, 2026 $0.000306
-2.64%
$2.69 million $20,925
Mar 24, 2026 $0.000312
-3.88%
$2.75 million $19,794
Mar 23, 2026 $0.000327
+0.71%
$2.88 million $59,726
Mar 22, 2026 $0.000323
+1.04%
$2.84 million $95,368
Mar 21, 2026 $0.000321
+0.75%
$2.83 million $8,877
Mar 20, 2026 $0.000319
+0.57%
$2.81 million $3,371
Mar 19, 2026 $0.000318
+1.05%
$2.8 million $4,086
Mar 18, 2026 $0.000314
-3.30%
$2.77 million $4,305
Mar 17, 2026 $0.000325
+0.09%
$2.86 million $13,840
Mar 16, 2026 $0.000327
+1.06%
$2.88 million $154,936
Mar 15, 2026 $0.000323
+1.46%
$2.85 million $210,012
Mar 14, 2026 $0.000319
+0.24%
$2.8 million $5,303
Mar 13, 2026 $0.000315
-0.63%
$2.8 million $5,571
Mar 12, 2026 $0.000317
-0.50%
$2.79 million $1,721
Mar 11, 2026 $0.000319
+0.42%
$2.8 million $10,934
Mar 10, 2026 $0.000317
-0.56%
$2.79 million $11,642
Mar 9, 2026 $0.000319
+1.34%
$2.81 million $62,072
Mar 8, 2026 $0.000315
-0.06%
$2.77 million $3,443
Mar 7, 2026 $0.000315
-0.11%
$2.77 million $1,936
Mar 6, 2026 $0.000315
-1.14%
$2.77 million $6,256
Mar 5, 2026 $0.000319
-0.61%
$2.81 million $5,372
Mar 4, 2026 $0.000321
+1.02%
$2.82 million $73,942
Mar 3, 2026 $0.000318
-2.67%
$2.8 million $2,047
Mar 2, 2026 $0.000327
-1.35%
$2.88 million $19,498
Mar 1, 2026 $0.000331
-0.45%
$2.92 million $9,626
Feb 28, 2026 $0.000335
-0.75%
$2.95 million $4,516
Feb 27, 2026 $0.000338
+0.85%
$2.97 million $121,675
Feb 26, 2026 $0.000335
-1.12%
$2.95 million $107,246
Feb 25, 2026 $0.000338
+4.29%
$2.97 million $16,897
Feb 24, 2026 $0.000324
-3.43%
$2.85 million $4,334
Feb 23, 2026 $0.000338
-4.18%
$2.98 million $184,197
Feb 22, 2026 $0.000353
+1.41%
$3.11 million $10,086