Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.00029
-1.77%
$2.55 million $3,576
Jun 2, 2026 $0.000296
-2.64%
$2.6 million $17,885
Jun 1, 2026 $0.000304
-6.14%
$2.67 million $27,407
May 31, 2026 $0.000326
+0.43%
$2.85 million $111,819
May 30, 2026 $0.000324
+1.16%
$2.85 million $8,676
May 29, 2026 $0.00032
+0.28%
$2.82 million $10,342
May 28, 2026 $0.000319
-0.98%
$2.81 million $11,114
May 27, 2026 $0.000323
-3.01%
$2.84 million $172,360
May 26, 2026 $0.000334
-6.19%
$2.93 million $31,226
May 25, 2026 $0.000356
-0.66%
$3.13 million $103,430
May 24, 2026 $0.000358
+1.31%
$3.16 million $10,602
May 23, 2026 $0.000353
+1.22%
$3.11 million $13,002
May 22, 2026 $0.000349
-0.25%
$3.07 million $3,329
May 21, 2026 $0.000352
+1.39%
$3.1 million $7,105
May 20, 2026 $0.00035
-1.85%
$3.08 million $8,433
May 19, 2026 $0.000357
+1.94%
$3.14 million $13,637
May 18, 2026 $0.00035
+0.53%
$3.08 million $3,856
May 17, 2026 $0.000348
-2.44%
$3.06 million $9,771
May 16, 2026 $0.000357
+1.47%
$3.14 million $6,704
May 15, 2026 $0.000352
-4.71%
$3.1 million $23,103
May 14, 2026 $0.000369
+0.04%
$3.25 million $4,432
May 13, 2026 $0.000367
-0.71%
$3.23 million $38,457
May 12, 2026 $0.000367
-1.43%
$3.23 million $1.31 million
May 11, 2026 $0.000372
-1.72%
$3.27 million $20,018
May 10, 2026 $0.000378
+1.29%
$3.33 million $16,327
May 9, 2026 $0.000373
+0.33%
$3.28 million $14,615
May 8, 2026 $0.000372
-0.09%
$3.27 million $83,252
May 7, 2026 $0.000376
+0.73%
$3.31 million $466,869
May 6, 2026 $0.000373
+0.11%
$3.28 million $13,367
May 5, 2026 $0.000373
+0.84%
$3.28 million $4,544
May 4, 2026 $0.00037
-1.43%
$3.25 million $23,651
May 3, 2026 $0.000375
-2.16%
$3.3 million $39,691
May 2, 2026 $0.000383
+4.11%
$3.37 million $129,931
May 1, 2026 $0.000368
-1.91%
$3.24 million $23,021
Apr 30, 2026 $0.000375
+3.20%
$3.3 million $36,700
Apr 29, 2026 $0.000364
+3.29%
$3.2 million $126,165
Apr 28, 2026 $0.000352
-2.20%
$3.1 million $22,696
Apr 27, 2026 $0.00036
-2.26%
$3.17 million $4,374
Apr 26, 2026 $0.000368
-0.66%
$3.24 million $12,396
Apr 25, 2026 $0.000372
+0.79%
$3.27 million $38,847
Apr 24, 2026 $0.000369
+0.57%
$3.24 million $23,686
Apr 23, 2026 $0.000367
+1.26%
$3.23 million $98,448
Apr 22, 2026 $0.000362
+0.81%
$3.19 million $19,540
Apr 21, 2026 $0.000355
+0.22%
$3.13 million $111,442
Apr 20, 2026 $0.000354
+1.59%
$3.12 million $53,986
Apr 19, 2026 $0.000348
-2.05%
$3.07 million $105,966
Apr 18, 2026 $0.000355
-0.31%
$3.13 million $45,576
Apr 17, 2026 $0.000356
+0.22%
$3.14 million $24,100
Apr 16, 2026 $0.000355
+4.93%
$3.12 million $141,119
Apr 15, 2026 $0.000339
+0.01%
$2.98 million $20,782