MOOxMOO Historical Data

MOOX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.153
+0.00%
$ 20.25 million $ 43,452
May 26, 2025 $ 0.153
+0.13%
$ 20.25 million $ 49,750
May 25, 2025 $ 0.153
-0.20%
$ 20.17 million $ 62,562
May 24, 2025 $ 0.154
+0.21%
$ 20.26 million $ 64,388
May 23, 2025 $ 0.153
-0.36%
$ 20.18 million $ 59,481
May 22, 2025 $ 0.153
+0.17%
$ 20.25 million $ 49,356
May 21, 2025 $ 0.153
+0.45%
$ 20.22 million $ 44,339
May 20, 2025 $ 0.152
-0.02%
$ 20.12 million $ 41,905
May 19, 2025 $ 0.152
+0.05%
$ 20.11 million $ 47,588
May 18, 2025 $ 0.152
-0.14%
$ 20.1 million $ 59,171
May 17, 2025 $ 0.152
+0.05%
$ 20.12 million $ 64,403
May 16, 2025 $ 0.152
-0.61%
$ 20.12 million $ 46,496
May 15, 2025 $ 0.153
+0.25%
$ 20.24 million $ 7,630
May 14, 2025 $ 0.153
-0.13%
$ 20.15 million $ 20,390
May 13, 2025 $ 0.152
-0.35%
$ 20.13 million $ 20,329
May 12, 2025 $ 0.153
+0.17%
$ 20.24 million $ 22,411
May 11, 2025 $ 0.153
+0.05%
$ 20.22 million $ 28,835
May 10, 2025 $ 0.153
+0.04%
$ 20.24 million $ 33,099
May 9, 2025 $ 0.153
-0.09%
$ 20.19 million $ 35,534
May 8, 2025 $ 0.153
-0.57%
$ 20.15 million $ 33,368
May 7, 2025 $ 0.153
-0.24%
$ 20.19 million $ 33,646
May 6, 2025 $ 0.153
-0.04%
$ 20.2 million $ 32,691
May 5, 2025 $ 0.154
+0.43%
$ 20.27 million $ 37,386
May 4, 2025 $ 0.153
+0.40%
$ 20.26 million $ 47,482
May 3, 2025 $ 0.153
-0.15%
$ 20.21 million $ 58,542
May 2, 2025 $ 0.153
-0.07%
$ 20.24 million $ 60,223
May 1, 2025 $ 0.154
+0.46%
$ 20.27 million $ 51,926
Apr 30, 2025 $ 0.153
+0.02%
$ 20.18 million $ 40,117
Apr 29, 2025 $ 0.153
-0.15%
$ 20.16 million $ 37,286
Apr 28, 2025 $ 0.153
-0.34%
$ 20.18 million $ 43,462
Apr 27, 2025 $ 0.153
+0.09%
$ 20.2 million $ 58,678
Apr 26, 2025 $ 0.153
-0.45%
$ 20.19 million $ 68,052
Apr 25, 2025 $ 0.153
-0.03%
$ 20.21 million $ 73,288
Apr 24, 2025 $ 0.153
-0.18%
$ 20.24 million $ 56,163
Apr 23, 2025 $ 0.153
+0.25%
$ 20.21 million $ 42,092
Apr 22, 2025 $ 0.153
+0.05%
$ 20.2 million $ 37,384
Apr 21, 2025 $ 0.154
+0.32%
$ 20.26 million $ 42,851
Apr 20, 2025 $ 0.153
-0.22%
$ 20.17 million $ 57,881
Apr 19, 2025 $ 0.153
+0.21%
$ 20.24 million $ 68,330
Apr 18, 2025 $ 0.153
+0.13%
$ 20.21 million $ 69,295
Apr 17, 2025 $ 0.153
+0.22%
$ 20.21 million $ 55,902
Apr 16, 2025 $ 0.154
-0.17%
$ 20.26 million $ 43,908
Apr 15, 2025 $ 0.153
-0.26%
$ 20.17 million $ 39,625
Apr 14, 2025 $ 0.153
-0.09%
$ 20.25 million $ 41,020
Apr 13, 2025 $ 0.153
-0.31%
$ 20.2 million $ 53,632
Apr 12, 2025 $ 0.153
-0.42%
$ 20.2 million $ 71,814
Apr 11, 2025 $ 0.153
-0.07%
$ 20.19 million $ 70,213
Apr 10, 2025 $ 0.153
+0.99%
$ 20.19 million $ 58,782
Apr 9, 2025 $ 0.151
-0.12%
$ 19.99 million $ 47,154
Apr 8, 2025 $ 0.152
-0.77%
$ 20.02 million $ 39,926