Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.153
+0.00%
$20.25 million $43,452
May 26, 2025 $0.153
+0.13%
$20.25 million $49,750
May 25, 2025 $0.153
-0.20%
$20.17 million $62,562
May 24, 2025 $0.154
+0.21%
$20.26 million $64,388
May 23, 2025 $0.153
-0.36%
$20.18 million $59,481
May 22, 2025 $0.153
+0.17%
$20.25 million $49,356
May 21, 2025 $0.153
+0.45%
$20.22 million $44,339
May 20, 2025 $0.152
-0.02%
$20.12 million $41,905
May 19, 2025 $0.152
+0.05%
$20.11 million $47,588
May 18, 2025 $0.152
-0.14%
$20.1 million $59,171
May 17, 2025 $0.152
+0.05%
$20.12 million $64,403
May 16, 2025 $0.152
-0.61%
$20.12 million $46,496
May 15, 2025 $0.153
+0.25%
$20.24 million $7,630
May 14, 2025 $0.153
-0.13%
$20.15 million $20,390
May 13, 2025 $0.152
-0.35%
$20.13 million $20,329
May 12, 2025 $0.153
+0.17%
$20.24 million $22,411
May 11, 2025 $0.153
+0.05%
$20.22 million $28,835
May 10, 2025 $0.153
+0.04%
$20.24 million $33,099
May 9, 2025 $0.153
-0.09%
$20.19 million $35,534
May 8, 2025 $0.153
-0.57%
$20.15 million $33,368
May 7, 2025 $0.153
-0.24%
$20.19 million $33,646
May 6, 2025 $0.153
-0.04%
$20.2 million $32,691
May 5, 2025 $0.154
+0.43%
$20.27 million $37,386
May 4, 2025 $0.153
+0.40%
$20.26 million $47,482
May 3, 2025 $0.153
-0.15%
$20.21 million $58,542
May 2, 2025 $0.153
-0.07%
$20.24 million $60,223
May 1, 2025 $0.154
+0.46%
$20.27 million $51,926
Apr 30, 2025 $0.153
+0.02%
$20.18 million $40,117
Apr 29, 2025 $0.153
-0.15%
$20.16 million $37,286
Apr 28, 2025 $0.153
-0.34%
$20.18 million $43,462
Apr 27, 2025 $0.153
+0.09%
$20.2 million $58,678
Apr 26, 2025 $0.153
-0.45%
$20.19 million $68,052
Apr 25, 2025 $0.153
-0.03%
$20.21 million $73,288
Apr 24, 2025 $0.153
-0.18%
$20.24 million $56,163
Apr 23, 2025 $0.153
+0.25%
$20.21 million $42,092
Apr 22, 2025 $0.153
+0.05%
$20.2 million $37,384
Apr 21, 2025 $0.154
+0.32%
$20.26 million $42,851
Apr 20, 2025 $0.153
-0.22%
$20.17 million $57,881
Apr 19, 2025 $0.153
+0.21%
$20.24 million $68,330
Apr 18, 2025 $0.153
+0.13%
$20.21 million $69,295
Apr 17, 2025 $0.153
+0.22%
$20.21 million $55,902
Apr 16, 2025 $0.154
-0.17%
$20.26 million $43,908
Apr 15, 2025 $0.153
-0.26%
$20.17 million $39,625
Apr 14, 2025 $0.153
-0.09%
$20.25 million $41,020
Apr 13, 2025 $0.153
-0.31%
$20.2 million $53,632
Apr 12, 2025 $0.153
-0.42%
$20.2 million $71,814
Apr 11, 2025 $0.153
-0.07%
$20.19 million $70,213
Apr 10, 2025 $0.153
+0.99%
$20.19 million $58,782
Apr 9, 2025 $0.151
-0.12%
$19.99 million $47,154
Apr 8, 2025 $0.152
-0.77%
$20.02 million $39,926