MOOxMOO Historical Data

MOOX Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 27, 2023	$0.0513	+0.19%	$15.39 million	$11,503
Jun 26, 2023	$0.0512	-0.36%	$15.37 million	$18,391
Jun 25, 2023	$0.0514	+0.22%	$15.42 million	$18,324
Jun 24, 2023	$0.0512	+0.18%	$15.36 million	$16,644
Jun 23, 2023	$0.0512	+0.29%	$15.35 million	$16,964
Jun 22, 2023	$0.0511	+0.02%	$15.32 million	$26,511
Jun 21, 2023	$0.051	-0.06%	$15.31 million	$30,144
Jun 20, 2023	$0.0509	-0.45%	$15.28 million	$28,341
Jun 19, 2023	$0.0512	-0.21%	$15.35 million	$15,573
Jun 18, 2023	$0.0513	+0.11%	$15.4 million	$17,668
Jun 17, 2023	$0.0513	+0.08%	$15.38 million	$37,483
Jun 16, 2023	$0.0512	-0.41%	$15.37 million	$38,808
Jun 15, 2023	$0.0514	+0.51%	$15.41 million	$38,349
Jun 14, 2023	$0.0511	+1.99%	$15.33 million	$54,684
Jun 13, 2023	$0.05	+0.28%	$15.01 million	$46,121
Jun 12, 2023	$0.0499	-0.01%	$14.97 million	$21,998
Jun 11, 2023	$0.0499	-0.38%	$49.91 million	$18,752
Jun 10, 2023	$0.0501	-0.83%	$50.1 million	$7,674
Jun 9, 2023	$0.0505	+1.29%	$50.5 million	$18,169
Jun 8, 2023	$0.0498	+0.31%	$49.85 million	$20,157
Jun 7, 2023	$0.0497	-0.36%	$49.67 million	$20
Jun 6, 2023	$0.0498	-0.11%	$49.83 million	$41
Jun 5, 2023	$0.0499	-0.24%	$49.89 million	$12
Jun 4, 2023	$0.0499	-0.18%	$49.91 million	$45
Jun 3, 2023	$0.05	+0.24%	$50 million	$92
Jun 2, 2023	$0.0499	+0.02%	$49.87 million	$218
Jun 1, 2023	$0.0499	-0.31%	$49.87 million	$526
May 31, 2023	$0.05	-0.15%	$50.02 million	$123
May 30, 2023	$0.0501	+0.89%	$50.08 million	$4,293

Download