Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOOxMOO Historical Data

MOOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.117
+0.10%
$38.61 million $222,060
Aug 15, 2023 $0.117
+16.45%
$38.58 million $301,875
Aug 14, 2023 $0.101
+0.53%
$33.19 million $373,579
Aug 13, 2023 $0.0999
-0.88%
$32.97 million $258,685
Aug 12, 2023 $0.101
+1.83%
$33.26 million $342,403
Aug 11, 2023 $0.0991
+2.58%
$32.69 million $253,841
Aug 10, 2023 $0.0965
-0.43%
$31.86 million $273,514
Aug 9, 2023 $0.097
+1.62%
$32 million $358,135
Aug 8, 2023 $0.0956
+7.29%
$31.56 million $316,922
Aug 7, 2023 $0.0889
-0.37%
$29.34 million $354,905
Aug 6, 2023 $0.0892
+0.18%
$29.43 million $264,838
Aug 5, 2023 $0.089
+2.36%
$29.38 million $325,798
Aug 4, 2023 $0.087
+0.15%
$28.72 million $389,544
Aug 3, 2023 $0.0868
+0.14%
$28.66 million $198,939
Aug 2, 2023 $0.0868
+4.81%
$28.63 million $256,987
Aug 1, 2023 $0.0827
-0.21%
$27.29 million $306,912
Jul 31, 2023 $0.0831
+0.36%
$27.41 million $255,842
Jul 30, 2023 $0.0828
-0.19%
$26.07 million $202,439
Jul 29, 2023 $0.0829
-1.50%
$26.11 million $325,682
Jul 28, 2023 $0.084
+1.27%
$26.46 million $370,125
Jul 27, 2023 $0.0829
-0.25%
$26.12 million $358,823
Jul 26, 2023 $0.083
+11.75%
$26.16 million $234,466
Jul 25, 2023 $0.0743
-0.26%
$23.41 million $76,578
Jul 24, 2023 $0.0745
+0.25%
$23.48 million $124,040
Jul 23, 2023 $0.0743
-0.96%
$23.41 million $187,853
Jul 22, 2023 $0.075
+0.54%
$23.64 million $149,542
Jul 21, 2023 $0.0746
+0.88%
$23.51 million $164,405
Jul 20, 2023 $0.074
+0.60%
$23.32 million $223,861
Jul 19, 2023 $0.0736
+2.08%
$23.17 million $278,567
Jul 18, 2023 $0.072
-0.07%
$22.67 million $82,200
Jul 17, 2023 $0.072
-0.23%
$22.67 million $70,992
Jul 16, 2023 $0.0722
+2.36%
$22.74 million $48,672
Jul 15, 2023 $0.0706
-0.36%
$22.24 million $47,583
Jul 14, 2023 $0.0708
+0.46%
$22.31 million $65,695
Jul 13, 2023 $0.0705
+2.06%
$22.2 million $34,549
Jul 12, 2023 $0.0691
+1.40%
$21.75 million $32,626
Jul 11, 2023 $0.0681
+0.54%
$21.44 million $26,216
Jul 10, 2023 $0.0678
+0.00%
$21.34 million $19,127
Jul 9, 2023 $0.0678
-0.05%
$21.34 million $8,503
Jul 8, 2023 $0.0678
-0.26%
$21.35 million $9,719
Jul 7, 2023 $0.0679
-0.66%
$21.4 million $10,052
Jul 6, 2023 $0.0683
+0.57%
$21.51 million $10,872
Jul 5, 2023 $0.0679
+0.11%
$21.38 million $15,219
Jul 4, 2023 $0.0678
+0.06%
$21.36 million $16,706
Jul 3, 2023 $0.0677
+0.19%
$21.33 million $15,706
Jul 2, 2023 $0.0676
-0.62%
$21.29 million $11,837
Jul 1, 2023 $0.068
+0.02%
$21.42 million $9,796
Jun 30, 2023 $0.068
+33.34%
$20.41 million $12,413
Jun 29, 2023 $0.051
-0.23%
$15.31 million $12,692
Jun 28, 2023 $0.0511
-0.42%
$15.34 million $15,437