MOOxMOO Historical Data

MOOX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.117
+0.10%
$ 38.61 million $ 222,060
Aug 15, 2023 $ 0.117
+16.45%
$ 38.58 million $ 301,875
Aug 14, 2023 $ 0.101
+0.53%
$ 33.19 million $ 373,579
Aug 13, 2023 $ 0.0999
-0.88%
$ 32.97 million $ 258,685
Aug 12, 2023 $ 0.101
+1.83%
$ 33.26 million $ 342,403
Aug 11, 2023 $ 0.0991
+2.58%
$ 32.69 million $ 253,841
Aug 10, 2023 $ 0.0965
-0.43%
$ 31.86 million $ 273,514
Aug 9, 2023 $ 0.097
+1.62%
$ 32 million $ 358,135
Aug 8, 2023 $ 0.0956
+7.29%
$ 31.56 million $ 316,922
Aug 7, 2023 $ 0.0889
-0.37%
$ 29.34 million $ 354,905
Aug 6, 2023 $ 0.0892
+0.18%
$ 29.43 million $ 264,838
Aug 5, 2023 $ 0.089
+2.36%
$ 29.38 million $ 325,798
Aug 4, 2023 $ 0.087
+0.15%
$ 28.72 million $ 389,544
Aug 3, 2023 $ 0.0868
+0.14%
$ 28.66 million $ 198,939
Aug 2, 2023 $ 0.0868
+4.81%
$ 28.63 million $ 256,987
Aug 1, 2023 $ 0.0827
-0.21%
$ 27.29 million $ 306,912
Jul 31, 2023 $ 0.0831
+0.36%
$ 27.41 million $ 255,842
Jul 30, 2023 $ 0.0828
-0.19%
$ 26.07 million $ 202,439
Jul 29, 2023 $ 0.0829
-1.50%
$ 26.11 million $ 325,682
Jul 28, 2023 $ 0.084
+1.27%
$ 26.46 million $ 370,125
Jul 27, 2023 $ 0.0829
-0.25%
$ 26.12 million $ 358,823
Jul 26, 2023 $ 0.083
+11.75%
$ 26.16 million $ 234,466
Jul 25, 2023 $ 0.0743
-0.26%
$ 23.41 million $ 76,578
Jul 24, 2023 $ 0.0745
+0.25%
$ 23.48 million $ 124,040
Jul 23, 2023 $ 0.0743
-0.96%
$ 23.41 million $ 187,853
Jul 22, 2023 $ 0.075
+0.54%
$ 23.64 million $ 149,542
Jul 21, 2023 $ 0.0746
+0.88%
$ 23.51 million $ 164,405
Jul 20, 2023 $ 0.074
+0.60%
$ 23.32 million $ 223,861
Jul 19, 2023 $ 0.0736
+2.08%
$ 23.17 million $ 278,567
Jul 18, 2023 $ 0.072
-0.07%
$ 22.67 million $ 82,200
Jul 17, 2023 $ 0.072
-0.23%
$ 22.67 million $ 70,992
Jul 16, 2023 $ 0.0722
+2.36%
$ 22.74 million $ 48,672
Jul 15, 2023 $ 0.0706
-0.36%
$ 22.24 million $ 47,583
Jul 14, 2023 $ 0.0708
+0.46%
$ 22.31 million $ 65,695
Jul 13, 2023 $ 0.0705
+2.06%
$ 22.2 million $ 34,549
Jul 12, 2023 $ 0.0691
+1.40%
$ 21.75 million $ 32,626
Jul 11, 2023 $ 0.0681
+0.54%
$ 21.44 million $ 26,216
Jul 10, 2023 $ 0.0678
+0.00%
$ 21.34 million $ 19,127
Jul 9, 2023 $ 0.0678
-0.05%
$ 21.34 million $ 8,503
Jul 8, 2023 $ 0.0678
-0.26%
$ 21.35 million $ 9,719
Jul 7, 2023 $ 0.0679
-0.66%
$ 21.4 million $ 10,052
Jul 6, 2023 $ 0.0683
+0.57%
$ 21.51 million $ 10,872
Jul 5, 2023 $ 0.0679
+0.11%
$ 21.38 million $ 15,219
Jul 4, 2023 $ 0.0678
+0.06%
$ 21.36 million $ 16,706
Jul 3, 2023 $ 0.0677
+0.19%
$ 21.33 million $ 15,706
Jul 2, 2023 $ 0.0676
-0.62%
$ 21.29 million $ 11,837
Jul 1, 2023 $ 0.068
+0.02%
$ 21.42 million $ 9,796
Jun 30, 2023 $ 0.068
+33.34%
$ 20.41 million $ 12,413
Jun 29, 2023 $ 0.051
-0.23%
$ 15.31 million $ 12,692
Jun 28, 2023 $ 0.0511
-0.42%
$ 15.34 million $ 15,437