Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOOxMOO Historical Data

MOOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.153
-0.07%
$20.21 million $45,790
Apr 6, 2025 $0.153
+0.24%
$20.23 million $55,676
Apr 5, 2025 $0.153
-0.36%
$20.14 million $68,874
Apr 4, 2025 $0.153
+0.16%
$20.26 million $74,597
Apr 3, 2025 $0.153
+0.20%
$20.26 million $60,726
Apr 2, 2025 $0.153
+0.07%
$20.23 million $44,679
Apr 1, 2025 $0.154
+0.35%
$20.27 million $39,860
Mar 31, 2025 $0.153
-0.13%
$20.25 million $43,401
Mar 30, 2025 $0.153
+0.09%
$20.22 million $54,049
Mar 29, 2025 $0.154
+0.39%
$20.28 million $67,943
Mar 28, 2025 $0.154
-0.15%
$20.27 million $71,101
Mar 27, 2025 $0.154
+0.82%
$20.36 million $62,447
Mar 26, 2025 $0.154
+0.08%
$20.32 million $47,065
Mar 25, 2025 $0.154
-2.70%
$20.33 million $45,365
Mar 24, 2025 $0.159
+6.51%
$20.96 million $53,312
Mar 23, 2025 $0.149
-0.12%
$19.68 million $55,511
Mar 22, 2025 $0.149
+0.02%
$19.72 million $63,420
Mar 21, 2025 $0.15
-3.73%
$19.74 million $65,316
Mar 20, 2025 $0.155
-0.16%
$20.46 million $58,620
Mar 19, 2025 $0.155
+7.82%
$20.46 million $50,814
Mar 18, 2025 $0.144
-0.28%
$18.98 million $49,065
Mar 17, 2025 $0.144
+0.01%
$19.02 million $49,955
Mar 16, 2025 $0.144
-1.94%
$18.99 million $54,082
Mar 15, 2025 $0.147
-1.60%
$19.36 million $61,419
Mar 14, 2025 $0.144
-0.29%
$18.97 million $65,099
Mar 13, 2025 $0.144
+0.52%
$19.06 million $60,843
Mar 12, 2025 $0.144
+0.11%
$18.98 million $54,327
Mar 11, 2025 $0.144
-0.18%
$18.95 million $48,309
Mar 10, 2025 $0.143
-2.79%
$18.94 million $47,103
Mar 9, 2025 $0.148
-0.52%
$19.49 million $54,704
Mar 8, 2025 $0.149
+0.16%
$19.69 million $58,802
Mar 7, 2025 $0.149
-1.80%
$19.67 million $63,001
Mar 6, 2025 $0.152
+1.64%
$20.08 million $59,615
Mar 5, 2025 $0.15
-0.02%
$19.78 million $51,041
Mar 4, 2025 $0.15
-0.21%
$19.8 million $41,712
Mar 3, 2025 $0.151
+0.01%
$19.87 million $40,114
Mar 2, 2025 $0.15
+0.04%
$19.82 million $47,691
Mar 1, 2025 $0.15
+0.12%
$19.84 million $57,236
Feb 28, 2025 $0.151
+0.40%
$19.89 million $65,807
Feb 27, 2025 $0.15
-0.09%
$19.82 million $63,001
Feb 26, 2025 $0.15
+0.07%
$19.77 million $51,764
Feb 25, 2025 $0.15
+0.75%
$19.85 million $36,102
Feb 24, 2025 $0.149
-0.53%
$19.7 million $22,469
Feb 23, 2025 $0.15
-0.28%
$19.8 million $43,450
Feb 22, 2025 $0.151
+0.37%
$19.89 million $60,215
Feb 21, 2025 $0.15
+0.23%
$19.85 million $75,570
Feb 20, 2025 $0.15
+0.14%
$19.85 million $71,916
Feb 19, 2025 $0.151
+0.12%
$19.88 million $52,994
Feb 18, 2025 $0.15
+0.10%
$19.84 million $42,368
Feb 17, 2025 $0.15
+0.31%
$19.84 million $40,778