Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOOxMOO Historical Data

MOOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.153
+0.00%
$20.25 million $43,452
May 26, 2025 $0.153
+0.13%
$20.25 million $49,750
May 25, 2025 $0.153
-0.20%
$20.17 million $62,562
May 24, 2025 $0.154
+0.21%
$20.26 million $64,388
May 23, 2025 $0.153
-0.36%
$20.18 million $59,481
May 22, 2025 $0.153
+0.17%
$20.25 million $49,356
May 21, 2025 $0.153
+0.45%
$20.22 million $44,339
May 20, 2025 $0.152
-0.02%
$20.12 million $41,905
May 19, 2025 $0.152
+0.05%
$20.11 million $47,588
May 18, 2025 $0.152
-0.14%
$20.1 million $59,171
May 17, 2025 $0.152
+0.05%
$20.12 million $64,403
May 16, 2025 $0.152
-0.61%
$20.12 million $46,496
May 15, 2025 $0.153
+0.25%
$20.24 million $7,630
May 14, 2025 $0.153
-0.13%
$20.15 million $20,390
May 13, 2025 $0.152
-0.35%
$20.13 million $20,329
May 12, 2025 $0.153
+0.17%
$20.24 million $22,411
May 11, 2025 $0.153
+0.05%
$20.22 million $28,835
May 10, 2025 $0.153
+0.04%
$20.24 million $33,099
May 9, 2025 $0.153
-0.09%
$20.19 million $35,534
May 8, 2025 $0.153
-0.57%
$20.15 million $33,368
May 7, 2025 $0.153
-0.24%
$20.19 million $33,646
May 6, 2025 $0.153
-0.04%
$20.2 million $32,691
May 5, 2025 $0.154
+0.43%
$20.27 million $37,386
May 4, 2025 $0.153
+0.40%
$20.26 million $47,482
May 3, 2025 $0.153
-0.15%
$20.21 million $58,542
May 2, 2025 $0.153
-0.07%
$20.24 million $60,223
May 1, 2025 $0.154
+0.46%
$20.27 million $51,926
Apr 30, 2025 $0.153
+0.02%
$20.18 million $40,117
Apr 29, 2025 $0.153
-0.15%
$20.16 million $37,286
Apr 28, 2025 $0.153
-0.34%
$20.18 million $43,462
Apr 27, 2025 $0.153
+0.09%
$20.2 million $58,678
Apr 26, 2025 $0.153
-0.45%
$20.19 million $68,052
Apr 25, 2025 $0.153
-0.03%
$20.21 million $73,288
Apr 24, 2025 $0.153
-0.18%
$20.24 million $56,163
Apr 23, 2025 $0.153
+0.25%
$20.21 million $42,092
Apr 22, 2025 $0.153
+0.05%
$20.2 million $37,384
Apr 21, 2025 $0.154
+0.32%
$20.26 million $42,851
Apr 20, 2025 $0.153
-0.22%
$20.17 million $57,881
Apr 19, 2025 $0.153
+0.21%
$20.24 million $68,330
Apr 18, 2025 $0.153
+0.13%
$20.21 million $69,295
Apr 17, 2025 $0.153
+0.22%
$20.21 million $55,902
Apr 16, 2025 $0.154
-0.17%
$20.26 million $43,908
Apr 15, 2025 $0.153
-0.26%
$20.17 million $39,625
Apr 14, 2025 $0.153
-0.09%
$20.25 million $41,020
Apr 13, 2025 $0.153
-0.31%
$20.2 million $53,632
Apr 12, 2025 $0.153
-0.42%
$20.2 million $71,814
Apr 11, 2025 $0.153
-0.07%
$20.19 million $70,213
Apr 10, 2025 $0.153
+0.99%
$20.19 million $58,782
Apr 9, 2025 $0.151
-0.12%
$19.99 million $47,154
Apr 8, 2025 $0.152
-0.77%
$20.02 million $39,926