MOOxMOO Historical Data

MOOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.151
+0.31%
$ 19.93 million $ 360,260
Jul 22 $ 0.15
-0.27%
$ 19.89 million $ 352,252
Jul 15 $ 0.151
+0.27%
$ 19.91 million $ 285,822
Jul 8 $ 0.15
-0.39%
$ 19.85 million $ 320,335
Jul 1 $ 0.15
-0.17%
$ 19.83 million $ 357,605
Jun 24 $ 0.15
+0.01%
$ 19.88 million $ 310,361
Jun 17 $ 0.15
-0.38%
$ 19.84 million $ 301,001
Jun 10 $ 0.151
-0.22%
$ 19.91 million $ 291,260
Jun 3 $ 0.151
+0.15%
$ 19.98 million $ 369,333
May 27 $ 0.151
+0.04%
$ 19.89 million $ 410,039
May 20 $ 0.151
+0.18%
$ 19.91 million $ 379,901
May 13 $ 0.151
+0.29%
$ 19.87 million $ 399,036
May 6 $ 0.151
+0.17%
$ 19.9 million $ 360,412
Apr 29 $ 0.15
-0.14%
$ 19.87 million $ 335,816
Apr 22 $ 0.151
-0.31%
$ 19.87 million $ 371,390
Apr 15 $ 0.151
+0.18%
$ 19.96 million $ 519,349
Apr 8 $ 0.15
-0.21%
$ 19.88 million $ 589,339
Apr 1 $ 0.15
-1.11%
$ 19.81 million $ 586,838
Mar 25 $ 0.152
+1.03%
$ 20.03 million $ 600,985
Mar 18 $ 0.152
+0.22%
$ 19.89 million $ 556,304
Mar 11 $ 0.152
-0.02%
$ 19.97 million $ 790,371
Mar 4 $ 0.151
-0.72%
$ 20.01 million $ 1.13 million
Feb 26 $ 0.152
+1.22%
$ 20.13 million $ 1.2 million
Feb 19 $ 0.151
-0.17%
$ 19.87 million $ 1.15 million
Feb 12 $ 0.151
-0.36%
$ 19.91 million $ 1.15 million
Feb 5 $ 0.152
-2.29%
$ 19.99 million $ 1.1 million
Jan 29 $ 0.156
-2.60%
$ 20.54 million $ 1.45 million
Jan 22 $ 0.16
+2.57%
$ 21.09 million $ 1.61 million
Jan 15 $ 0.154
-0.82%
$ 20.49 million $ 1.66 million
Jan 8 $ 0.153
-4.46%
$ 20.43 million $ 2.14 million
Jan 1 $ 0.16
-8.94%
$ 21.22 million $ 2 million
Dec 25 $ 0.173
+10.51%
$ 23.13 million $ 1.39 million
Dec 18 $ 0.155
+0.13%
$ 25.59 million $ 1.12 million
Dec 11 $ 0.155
+0.34%
$ 24.74 million $ 1.25 million
Dec 4 $ 0.153
+0.06%
$ 8.82 million $ 1.52 million
Nov 27 $ 0.153
-1.33%
$ 8.73 million $ 1.84 million
Nov 20 $ 0.155
-0.52%
$ 8.85 million $ 1.67 million
Nov 13 $ 0.156
-0.45%
$ 8.91 million $ 2.28 million
Nov 6 $ 0.165
-17.72%
$ 8.96 million $ 2.79 million
Oct 30 $ 0.201
-8.90%
$ 75.19 million $ 2.15 million
Oct 23 $ 0.221
-7.23%
$ 79.47 million $ 2.53 million
Oct 16 $ 0.238
-0.97%
$ 85.67 million $ 4.05 million
Oct 9 $ 0.232
+11.77%
$ 86 million $ 5.45 million
Oct 2 $ 0.207
+11.56%
$ 74.78 million $ 3.92 million
Sep 25 $ 0.186
+2.91%
$ 66.79 million $ 3.18 million
Sep 18 $ 0.184
+0.73%
$ 62.07 million $ 1.73 million
Sep 11 $ 0.183
-1.60%
$ 62.83 million $ 3.97 million
Sep 4 $ 0.185
+18.87%
$ 64.32 million $ 4.15 million
Aug 28 $ 0.156
+14.21%
$ 53.72 million $ 1.83 million
Aug 21 $ 0.134
+13.55%
$ 44.99 million $ 1.18 million