Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOOxMOO Historical Data

MOOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.15
-0.03%
$19.77 million $44,568
Feb 15, 2025 $0.15
+0.04%
$19.78 million $56,007
Feb 14, 2025 $0.15
-0.03%
$19.77 million $67,635
Feb 13, 2025 $0.15
+0.01%
$19.78 million $64,944
Feb 12, 2025 $0.15
-0.05%
$19.77 million $46,181
Feb 11, 2025 $0.15
+0.00%
$19.77 million $47,280
Feb 10, 2025 $0.15
+0.10%
$19.77 million $54,225
Feb 9, 2025 $0.15
-0.01%
$19.75 million $60,512
Feb 8, 2025 $0.15
-0.19%
$19.75 million $60,071
Feb 7, 2025 $0.15
-0.02%
$19.78 million $57,660
Feb 6, 2025 $0.15
-0.01%
$19.78 million $48,212
Feb 5, 2025 $0.15
+0.01%
$19.78 million $41,536
Feb 4, 2025 $0.15
+0.00%
$19.78 million $46,304
Feb 3, 2025 $0.15
-0.02%
$19.78 million $58,408
Feb 2, 2025 $0.15
-0.47%
$19.79 million $67,753
Feb 1, 2025 $0.151
+0.00%
$19.94 million $67,243
Jan 31, 2025 $0.151
-0.09%
$19.92 million $60,120
Jan 30, 2025 $0.151
-0.24%
$19.88 million $49,209
Jan 29, 2025 $0.151
+0.16%
$19.93 million $40,484
Jan 28, 2025 $0.151
-0.16%
$19.89 million $42,728
Jan 27, 2025 $0.151
-0.08%
$19.92 million $56,414
Jan 26, 2025 $0.151
+0.00%
$19.93 million $69,576
Jan 25, 2025 $0.151
-0.03%
$19.88 million $75,163
Jan 24, 2025 $0.151
+0.11%
$19.93 million $60,902
Jan 23, 2025 $0.151
+0.01%
$19.96 million $49,804
Jan 22, 2025 $0.151
+0.00%
$19.91 million $46,687
Jan 21, 2025 $0.151
+0.24%
$19.96 million $47,079
Jan 20, 2025 $0.151
+0.20%
$19.92 million $55,863
Jan 19, 2025 $0.151
+0.25%
$19.94 million $60,478
Jan 18, 2025 $0.151
+0.14%
$19.95 million $65,812
Jan 17, 2025 $0.151
+0.05%
$19.93 million $58,452
Jan 16, 2025 $0.151
-0.58%
$19.89 million $49,402
Jan 15, 2025 $0.151
+0.13%
$19.95 million $44,071
Jan 14, 2025 $0.151
-0.06%
$19.99 million $45,242
Jan 13, 2025 $0.151
-0.25%
$19.93 million $52,102
Jan 12, 2025 $0.151
-0.10%
$19.88 million $60,371
Jan 11, 2025 $0.151
-0.36%
$19.93 million $66,083
Jan 10, 2025 $0.152
+0.03%
$20 million $60,534
Jan 9, 2025 $0.152
+0.47%
$20.05 million $51,084
Jan 8, 2025 $0.151
-0.01%
$19.96 million $43,077
Jan 7, 2025 $0.151
-0.49%
$19.95 million $43,612
Jan 6, 2025 $0.151
-0.30%
$19.99 million $48,853
Jan 5, 2025 $0.151
-0.18%
$19.95 million $58,859
Jan 4, 2025 $0.151
-0.80%
$19.93 million $65,095
Jan 3, 2025 $0.151
+0.12%
$19.94 million $60,048
Jan 2, 2025 $0.151
+0.58%
$19.97 million $50,975
Jan 1, 2025 $0.151
+0.25%
$19.92 million $3,724
Dec 31, 2024 $0.151
-0.02%
$19.94 million $43,946
Dec 30, 2024 $0.151
+0.42%
$19.96 million $51,508
Dec 29, 2024 $0.151
-0.10%
$19.88 million $58,286