MOOxMOO Historical Data

MOOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.15
-0.03%
$ 19.77 million $ 44,568
Feb 15, 2025 $ 0.15
+0.04%
$ 19.78 million $ 56,007
Feb 14, 2025 $ 0.15
-0.03%
$ 19.77 million $ 67,635
Feb 13, 2025 $ 0.15
+0.01%
$ 19.78 million $ 64,944
Feb 12, 2025 $ 0.15
-0.05%
$ 19.77 million $ 46,181
Feb 11, 2025 $ 0.15
+0.00%
$ 19.77 million $ 47,280
Feb 10, 2025 $ 0.15
+0.10%
$ 19.77 million $ 54,225
Feb 9, 2025 $ 0.15
-0.01%
$ 19.75 million $ 60,512
Feb 8, 2025 $ 0.15
-0.19%
$ 19.75 million $ 60,071
Feb 7, 2025 $ 0.15
-0.02%
$ 19.78 million $ 57,660
Feb 6, 2025 $ 0.15
-0.01%
$ 19.78 million $ 48,212
Feb 5, 2025 $ 0.15
+0.01%
$ 19.78 million $ 41,536
Feb 4, 2025 $ 0.15
+0.00%
$ 19.78 million $ 46,304
Feb 3, 2025 $ 0.15
-0.02%
$ 19.78 million $ 58,408
Feb 2, 2025 $ 0.15
-0.47%
$ 19.79 million $ 67,753
Feb 1, 2025 $ 0.151
+0.00%
$ 19.94 million $ 67,243
Jan 31, 2025 $ 0.151
-0.09%
$ 19.92 million $ 60,120
Jan 30, 2025 $ 0.151
-0.24%
$ 19.88 million $ 49,209
Jan 29, 2025 $ 0.151
+0.16%
$ 19.93 million $ 40,484
Jan 28, 2025 $ 0.151
-0.16%
$ 19.89 million $ 42,728
Jan 27, 2025 $ 0.151
-0.08%
$ 19.92 million $ 56,414
Jan 26, 2025 $ 0.151
+0.00%
$ 19.93 million $ 69,576
Jan 25, 2025 $ 0.151
-0.03%
$ 19.88 million $ 75,163
Jan 24, 2025 $ 0.151
+0.11%
$ 19.93 million $ 60,902
Jan 23, 2025 $ 0.151
+0.01%
$ 19.96 million $ 49,804
Jan 22, 2025 $ 0.151
+0.00%
$ 19.91 million $ 46,687
Jan 21, 2025 $ 0.151
+0.24%
$ 19.96 million $ 47,079
Jan 20, 2025 $ 0.151
+0.20%
$ 19.92 million $ 55,863
Jan 19, 2025 $ 0.151
+0.25%
$ 19.94 million $ 60,478
Jan 18, 2025 $ 0.151
+0.14%
$ 19.95 million $ 65,812
Jan 17, 2025 $ 0.151
+0.05%
$ 19.93 million $ 58,452
Jan 16, 2025 $ 0.151
-0.58%
$ 19.89 million $ 49,402
Jan 15, 2025 $ 0.151
+0.13%
$ 19.95 million $ 44,071
Jan 14, 2025 $ 0.151
-0.06%
$ 19.99 million $ 45,242
Jan 13, 2025 $ 0.151
-0.25%
$ 19.93 million $ 52,102
Jan 12, 2025 $ 0.151
-0.10%
$ 19.88 million $ 60,371
Jan 11, 2025 $ 0.151
-0.36%
$ 19.93 million $ 66,083
Jan 10, 2025 $ 0.152
+0.03%
$ 20 million $ 60,534
Jan 9, 2025 $ 0.152
+0.47%
$ 20.05 million $ 51,084
Jan 8, 2025 $ 0.151
-0.01%
$ 19.96 million $ 43,077
Jan 7, 2025 $ 0.151
-0.49%
$ 19.95 million $ 43,612
Jan 6, 2025 $ 0.151
-0.30%
$ 19.99 million $ 48,853
Jan 5, 2025 $ 0.151
-0.18%
$ 19.95 million $ 58,859
Jan 4, 2025 $ 0.151
-0.80%
$ 19.93 million $ 65,095
Jan 3, 2025 $ 0.151
+0.12%
$ 19.94 million $ 60,048
Jan 2, 2025 $ 0.151
+0.58%
$ 19.97 million $ 50,975
Jan 1, 2025 $ 0.151
+0.25%
$ 19.92 million $ 3,724
Dec 31, 2024 $ 0.151
-0.02%
$ 19.94 million $ 43,946
Dec 30, 2024 $ 0.151
+0.42%
$ 19.96 million $ 51,508
Dec 29, 2024 $ 0.151
-0.10%
$ 19.88 million $ 58,286