Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOOxMOO Historical Data

MOOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.151
+0.24%
$19.99 million $64,621
Sep 18, 2024 $0.151
-0.28%
$19.9 million $63,764
Sep 17, 2024 $0.151
+0.17%
$19.97 million $59,634
Sep 16, 2024 $0.151
-0.13%
$19.95 million $65,887
Sep 15, 2024 $0.151
-0.17%
$19.9 million $53,466
Sep 14, 2024 $0.151
+0.44%
$19.92 million $41,858
Sep 13, 2024 $0.15
-0.72%
$19.83 million $40,859
Sep 12, 2024 $0.151
-0.10%
$19.99 million $44,981
Sep 11, 2024 $0.152
+0.10%
$20 million $62,513
Sep 10, 2024 $0.152
+0.07%
$20 million $71,844
Sep 9, 2024 $0.151
+0.28%
$20 million $69,550
Sep 8, 2024 $0.151
+0.08%
$19.95 million $34,517
Sep 7, 2024 $0.151
+0.04%
$19.96 million $74,397
Sep 6, 2024 $0.151
-0.11%
$19.95 million $58,162
Sep 5, 2024 $0.151
-0.04%
$19.96 million $48,620
Sep 4, 2024 $0.151
+0.04%
$19.99 million $45,349
Sep 3, 2024 $0.151
-0.08%
$19.94 million $48,605
Sep 2, 2024 $0.151
+0.19%
$19.94 million $56,798
Sep 1, 2024 $0.151
+0.07%
$19.97 million $67,265
Aug 31, 2024 $0.151
-0.13%
$19.92 million $66,522
Aug 30, 2024 $0.152
+0.23%
$20 million $55,031
Aug 29, 2024 $0.151
+0.25%
$19.95 million $46,405
Aug 28, 2024 $0.151
+0.12%
$19.96 million $41,278
Aug 27, 2024 $0.151
-0.03%
$19.97 million $45,885
Aug 26, 2024 $0.151
-0.32%
$19.93 million $56,103
Aug 25, 2024 $0.151
+0.18%
$19.95 million $69,215
Aug 24, 2024 $0.151
+0.06%
$19.92 million $69,076
Aug 23, 2024 $0.151
-0.25%
$19.92 million $57,030
Aug 22, 2024 $0.151
-0.16%
$19.94 million $45,158
Aug 21, 2024 $0.151
-0.07%
$19.94 million $40,718
Aug 20, 2024 $0.151
+0.24%
$19.95 million $43,495
Aug 19, 2024 $0.151
-0.30%
$19.89 million $56,734
Aug 18, 2024 $0.151
+0.19%
$19.94 million $69,451
Aug 17, 2024 $0.151
+0.08%
$19.93 million $70,772
Aug 16, 2024 $0.151
-0.03%
$19.95 million $61,809
Aug 15, 2024 $0.151
-0.15%
$19.95 million $56,729
Aug 14, 2024 $0.151
-0.29%
$19.92 million $51,890
Aug 13, 2024 $0.151
+0.30%
$19.98 million $56,290
Aug 12, 2024 $0.151
+0.29%
$19.99 million $46,138
Aug 11, 2024 $0.151
-0.08%
$19.94 million $45,869
Aug 10, 2024 $0.151
-0.02%
$19.95 million $47,415
Aug 9, 2024 $0.151
-0.01%
$19.98 million $50,936
Aug 8, 2024 $0.151
+0.36%
$19.93 million $64,510
Aug 7, 2024 $0.151
+0.06%
$19.89 million $67,331
Aug 6, 2024 $0.151
+0.10%
$19.89 million $62,376
Aug 5, 2024 $0.151
-0.18%
$19.88 million $51,397
Aug 4, 2024 $0.151
+0.35%
$19.93 million $44,537
Aug 3, 2024 $0.15
-0.10%
$19.86 million $44,679
Aug 2, 2024 $0.151
-0.12%
$19.88 million $47,859
Aug 1, 2024 $0.151
-0.07%
$19.91 million $56,144