MOOxMOO Historical Data

MOOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.151
+0.24%
$ 19.99 million $ 64,621
Sep 18, 2024 $ 0.151
-0.28%
$ 19.9 million $ 63,764
Sep 17, 2024 $ 0.151
+0.17%
$ 19.97 million $ 59,634
Sep 16, 2024 $ 0.151
-0.13%
$ 19.95 million $ 65,887
Sep 15, 2024 $ 0.151
-0.17%
$ 19.9 million $ 53,466
Sep 14, 2024 $ 0.151
+0.44%
$ 19.92 million $ 41,858
Sep 13, 2024 $ 0.15
-0.72%
$ 19.83 million $ 40,859
Sep 12, 2024 $ 0.151
-0.10%
$ 19.99 million $ 44,981
Sep 11, 2024 $ 0.152
+0.10%
$ 20 million $ 62,513
Sep 10, 2024 $ 0.152
+0.07%
$ 20 million $ 71,844
Sep 9, 2024 $ 0.151
+0.28%
$ 20 million $ 69,550
Sep 8, 2024 $ 0.151
+0.08%
$ 19.95 million $ 34,517
Sep 7, 2024 $ 0.151
+0.04%
$ 19.96 million $ 74,397
Sep 6, 2024 $ 0.151
-0.11%
$ 19.95 million $ 58,162
Sep 5, 2024 $ 0.151
-0.04%
$ 19.96 million $ 48,620
Sep 4, 2024 $ 0.151
+0.04%
$ 19.99 million $ 45,349
Sep 3, 2024 $ 0.151
-0.08%
$ 19.94 million $ 48,605
Sep 2, 2024 $ 0.151
+0.19%
$ 19.94 million $ 56,798
Sep 1, 2024 $ 0.151
+0.07%
$ 19.97 million $ 67,265
Aug 31, 2024 $ 0.151
-0.13%
$ 19.92 million $ 66,522
Aug 30, 2024 $ 0.152
+0.23%
$ 20 million $ 55,031
Aug 29, 2024 $ 0.151
+0.25%
$ 19.95 million $ 46,405
Aug 28, 2024 $ 0.151
+0.12%
$ 19.96 million $ 41,278
Aug 27, 2024 $ 0.151
-0.03%
$ 19.97 million $ 45,885
Aug 26, 2024 $ 0.151
-0.32%
$ 19.93 million $ 56,103
Aug 25, 2024 $ 0.151
+0.18%
$ 19.95 million $ 69,215
Aug 24, 2024 $ 0.151
+0.06%
$ 19.92 million $ 69,076
Aug 23, 2024 $ 0.151
-0.25%
$ 19.92 million $ 57,030
Aug 22, 2024 $ 0.151
-0.16%
$ 19.94 million $ 45,158
Aug 21, 2024 $ 0.151
-0.07%
$ 19.94 million $ 40,718
Aug 20, 2024 $ 0.151
+0.24%
$ 19.95 million $ 43,495
Aug 19, 2024 $ 0.151
-0.30%
$ 19.89 million $ 56,734
Aug 18, 2024 $ 0.151
+0.19%
$ 19.94 million $ 69,451
Aug 17, 2024 $ 0.151
+0.08%
$ 19.93 million $ 70,772
Aug 16, 2024 $ 0.151
-0.03%
$ 19.95 million $ 61,809
Aug 15, 2024 $ 0.151
-0.15%
$ 19.95 million $ 56,729
Aug 14, 2024 $ 0.151
-0.29%
$ 19.92 million $ 51,890
Aug 13, 2024 $ 0.151
+0.30%
$ 19.98 million $ 56,290
Aug 12, 2024 $ 0.151
+0.29%
$ 19.99 million $ 46,138
Aug 11, 2024 $ 0.151
-0.08%
$ 19.94 million $ 45,869
Aug 10, 2024 $ 0.151
-0.02%
$ 19.95 million $ 47,415
Aug 9, 2024 $ 0.151
-0.01%
$ 19.98 million $ 50,936
Aug 8, 2024 $ 0.151
+0.36%
$ 19.93 million $ 64,510
Aug 7, 2024 $ 0.151
+0.06%
$ 19.89 million $ 67,331
Aug 6, 2024 $ 0.151
+0.10%
$ 19.89 million $ 62,376
Aug 5, 2024 $ 0.151
-0.18%
$ 19.88 million $ 51,397
Aug 4, 2024 $ 0.151
+0.35%
$ 19.93 million $ 44,537
Aug 3, 2024 $ 0.15
-0.10%
$ 19.86 million $ 44,679
Aug 2, 2024 $ 0.151
-0.12%
$ 19.88 million $ 47,859
Aug 1, 2024 $ 0.151
-0.07%
$ 19.91 million $ 56,144