MOOxMOO Historical Data

MOOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.151
-0.17%
$ 19.9 million $ 61,164
Jul 30, 2024 $ 0.151
+0.05%
$ 19.88 million $ 56,532
Jul 29, 2024 $ 0.151
+0.21%
$ 19.91 million $ 49,345
Jul 28, 2024 $ 0.151
+0.08%
$ 19.89 million $ 38,061
Jul 27, 2024 $ 0.15
-0.17%
$ 19.85 million $ 39,719
Jul 26, 2024 $ 0.151
+0.16%
$ 19.88 million $ 50,432
Jul 25, 2024 $ 0.151
+0.12%
$ 19.88 million $ 68,117
Jul 24, 2024 $ 0.151
-0.10%
$ 19.89 million $ 75,384
Jul 23, 2024 $ 0.151
+0.09%
$ 19.89 million $ 64,317
Jul 22, 2024 $ 0.151
-0.03%
$ 19.9 million $ 54,283
Jul 21, 2024 $ 0.151
+0.13%
$ 19.91 million $ 28,524
Jul 20, 2024 $ 0.151
+0.05%
$ 19.91 million $ 28,550
Jul 19, 2024 $ 0.151
+0.45%
$ 19.92 million $ 41,861
Jul 18, 2024 $ 0.15
+0.00%
$ 19.82 million $ 61,946
Jul 17, 2024 $ 0.15
-0.04%
$ 19.82 million $ 58,810
Jul 16, 2024 $ 0.15
-0.08%
$ 19.85 million $ 51,512
Jul 15, 2024 $ 0.15
-0.05%
$ 19.84 million $ 43,143
Jul 14, 2024 $ 0.15
+0.22%
$ 19.85 million $ 41,194
Jul 13, 2024 $ 0.15
-0.43%
$ 19.78 million $ 45,271
Jul 12, 2024 $ 0.15
-0.01%
$ 19.84 million $ 60,418
Jul 11, 2024 $ 0.151
+0.14%
$ 19.87 million $ 70,253
Jul 10, 2024 $ 0.15
-0.09%
$ 19.85 million $ 62,702
Jul 9, 2024 $ 0.151
+0.49%
$ 19.89 million $ 43,688
Jul 8, 2024 $ 0.15
-0.35%
$ 19.79 million $ 38,003
Jul 7, 2024 $ 0.15
+0.09%
$ 19.83 million $ 45,285
Jul 6, 2024 $ 0.15
+0.01%
$ 19.84 million $ 59,504
Jul 5, 2024 $ 0.15
+0.10%
$ 19.83 million $ 73,923
Jul 4, 2024 $ 0.15
+0.18%
$ 19.85 million $ 73,737
Jul 3, 2024 $ 0.15
-0.24%
$ 19.8 million $ 57,991
Jul 2, 2024 $ 0.15
-0.07%
$ 19.83 million $ 46,772
Jul 1, 2024 $ 0.151
+0.08%
$ 19.89 million $ 45,678
Jun 30, 2024 $ 0.151
-0.01%
$ 19.88 million $ 47,849
Jun 29, 2024 $ 0.15
+0.21%
$ 19.86 million $ 54,169
Jun 28, 2024 $ 0.15
-0.17%
$ 19.81 million $ 58,345
Jun 27, 2024 $ 0.15
-0.17%
$ 19.83 million $ 56,398
Jun 26, 2024 $ 0.15
-0.27%
$ 19.83 million $ 51,706
Jun 25, 2024 $ 0.15
-0.08%
$ 19.84 million $ 45,754
Jun 24, 2024 $ 0.15
-0.24%
$ 19.81 million $ 43,989
Jun 23, 2024 $ 0.15
+0.04%
$ 19.84 million $ 44,047
Jun 22, 2024 $ 0.15
+0.19%
$ 19.83 million $ 50,241
Jun 21, 2024 $ 0.15
-0.63%
$ 19.8 million $ 62,197
Jun 20, 2024 $ 0.151
+0.03%
$ 19.91 million $ 60,080
Jun 19, 2024 $ 0.151
-0.03%
$ 19.87 million $ 53,849
Jun 18, 2024 $ 0.151
+0.03%
$ 19.89 million $ 40,479
Jun 17, 2024 $ 0.151
+0.02%
$ 19.91 million $ 34,154
Jun 16, 2024 $ 0.151
-0.09%
$ 19.91 million $ 37,839
Jun 15, 2024 $ 0.151
-0.11%
$ 19.94 million $ 45,961
Jun 14, 2024 $ 0.151
+0.18%
$ 19.96 million $ 60,217
Jun 13, 2024 $ 0.151
+0.16%
$ 19.93 million $ 58,291
Jun 12, 2024 $ 0.151
-0.07%
$ 19.9 million $ 51,207