Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0206
-0.01%
$20.45 million $4.3 million
Yesterday $0.0207
+2.18%
$20.53 million $4.27 million
Sep 18, 2026 $0.0203
+5.02%
$20.09 million $2.91 million
Sep 17, 2026 $0.0193
+2.37%
$19.13 million $2.21 million
Sep 16, 2026 $0.0189
+0.89%
$18.69 million $1.96 million
Sep 15, 2026 $0.0187
-2.35%
$18.52 million $2.7 million
Sep 14, 2026 $0.0191
+0.08%
$18.97 million $2.41 million
Sep 13, 2026 $0.0191
-4.49%
$18.96 million $2.9 million
Sep 12, 2026 $0.02
+1.77%
$19.84 million $2.71 million
Sep 11, 2026 $0.0197
+4.64%
$19.5 million $5.48 million
Sep 10, 2026 $0.0188
-3.06%
$18.64 million $3.42 million
Sep 9, 2026 $0.0194
-3.55%
$19.23 million $4.18 million
Sep 8, 2026 $0.0201
-2.61%
$19.93 million $4.53 million
Sep 7, 2026 $0.0207
-5.98%
$20.47 million $14.76 million
Sep 6, 2026 $0.022
+13.05%
$21.79 million $23.88 million
Sep 5, 2026 $0.0194
+2.16%
$19.25 million $2.02 million
Sep 4, 2026 $0.019
-0.47%
$18.85 million $2.28 million
Sep 3, 2026 $0.0191
+4.14%
$18.93 million $2.59 million
Sep 2, 2026 $0.0183
-0.49%
$18.18 million $1.97 million
Sep 1, 2026 $0.0184
-0.29%
$18.26 million $2 million
Aug 31, 2026 $0.0185
+0.83%
$18.35 million $2.14 million
Aug 30, 2026 $0.0183
-5.15%
$18.16 million $2.57 million
Aug 29, 2026 $0.0193
+0.47%
$19.18 million $3.12 million
Aug 28, 2026 $0.0192
-5.92%
$19.09 million $4.07 million
Aug 27, 2026 $0.0205
+3.44%
$20.27 million $6.27 million
Aug 26, 2026 $0.0198
+6.10%
$19.59 million $18.8 million
Aug 25, 2026 $0.0186
-1.36%
$18.46 million $4.14 million
Aug 24, 2026 $0.0189
-2.36%
$18.72 million $2.84 million
Aug 23, 2026 $0.0194
+3.64%
$19.16 million $3.29 million
Aug 22, 2026 $0.0187
-4.27%
$18.52 million $5.64 million
Aug 21, 2026 $0.0195
+4.34%
$19.34 million $4.15 million
Aug 20, 2026 $0.0187
+4.22%
$18.53 million $3.45 million
Aug 19, 2026 $0.0179
+5.07%
$17.78 million $2.82 million
Aug 18, 2026 $0.0171
-1.44%
$16.92 million $3.68 million
Aug 17, 2026 $0.0173
+1.14%
$17.16 million $2.36 million
Aug 16, 2026 $0.0171
-1.07%
$16.97 million $1.93 million
Aug 15, 2026 $0.0173
-1.40%
$17.15 million $2.34 million
Aug 14, 2026 $0.0176
+0.58%
$17.4 million $4.89 million
Aug 13, 2026 $0.0175
-0.05%
$17.3 million $2.21 million
Aug 12, 2026 $0.0175
-2.82%
$17.31 million $2.19 million
Aug 11, 2026 $0.018
-0.95%
$17.81 million $2.59 million
Aug 10, 2026 $0.0181
-0.23%
$17.97 million $2.95 million
Aug 9, 2026 $0.0182
+1.09%
$18.01 million $8.03 million
Aug 8, 2026 $0.018
-1.72%
$17.83 million $3.54 million
Aug 7, 2026 $0.0183
-2.03%
$18.13 million $4.62 million
Aug 6, 2026 $0.0187
-6.14%
$18.51 million $10.03 million
Aug 5, 2026 $0.0199
+17.73%
$19.72 million $44.3 million
Aug 4, 2026 $0.0169
-0.72%
$16.75 million $1.87 million
Aug 3, 2026 $0.017
-0.80%
$16.87 million $2.36 million
Aug 2, 2026 $0.0172
+1.94%
$17.01 million $3.11 million
Download