Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0132
-17.00%
$ 13.04 million $ 101.71 million
Feb 2026 $ 0.0159
-30.08%
$ 15.71 million $ 94.51 million
Jan 2026 $ 0.027
-24.07%
$ 22.46 million $ 143.49 million
Dec 2025 $ 0.0357
-25.32%
$ 35.24 million $ 107.35 million
Nov 2025 $ 0.0485
-13.00%
$ 47.35 million $ 170.74 million
Oct 2025 $ 0.0545
-30.61%
$ 55.24 million $ 167.95 million
Sep 2025 $ 0.0796
-9.30%
$ 77.77 million $ 314.39 million
Aug 2025 $ 0.0898
-10.16%
$ 87.13 million $ 405.82 million
Jul 2025 $ 0.103
+30.75%
$ 99.05 million $ 906.89 million
Jun 2025 $ 0.0685
-6.24%
$ 78.28 million $ 297.76 million
May 2025 $ 0.073
-12.90%
$ 72.32 million $ 921.25 million
Apr 2025 $ 0.0838
-11.93%
$ 83.03 million $ 383.99 million
Mar 2025 $ 0.0951
-20.65%
$ 94.28 million $ 518.35 million
Feb 2025 $ 0.12
-40.20%
$ 118.79 million $ 506.11 million
Jan 2025 $ 0.201
-17.65%
$ 198.63 million $ 1.03 billion
Dec 2024 $ 0.25
-26.11%
$ 241.6 million $ 1.52 billion
Nov 2024 $ 0.338
+49.83%
$ 335.18 million $ 1.98 billion
Oct 2024 $ 0.239
-22.77%
$ 224.03 million $ 907.24 million
Sep 2024 $ 0.31
+35.87%
$ 307.67 million $ 1.19 billion
Aug 2024 $ 0.228
-9.92%
$ 226.42 million $ 231.35 million
Jul 2024 $ 0.253
-15.24%
$ 251.35 million $ 169.82 million
Jun 2024 $ 0.299
+1.71%
$ 296.53 million $ 638.78 million
May 2024 $ 0.294
+2.82%
$ 291.56 million $ 163.11 million
Apr 2024 $ 0.286
-49.05%
$ 283.55 million $ 299.26 million
Mar 2024 $ 0.561
+47.56%
$ 556.58 million $ 1.07 billion
Feb 2024 $ 0.38
+48.62%
$ 377.19 million $ 290.07 million
Jan 2024 $ 0.256
-24.03%
$ 253.87 million $ 216.88 million
Dec 2023 $ 0.337
+46.15%
$ 334.57 million $ 746.99 million
Nov 2023 $ 0.23
+33.75%
$ 228.58 million $ 376.5 million
Oct 2023 $ 0.172
+7.54%
$ 170.93 million $ 212.87 million
Sep 2023 $ 0.16
+9.22%
$ 158.96 million $ 252.09 million
Aug 2023 $ 0.147
-33.34%
$ 145.54 million $ 187.52 million
Jul 2023 $ 0.22
-8.41%
$ 218.37 million $ 247.15 million
Jun 2023 $ 0.24
-27.23%
$ 87.21 million $ 153.64 million
May 2023 $ 0.33
-16.38%
$ 119.84 million $ 120.78 million
Apr 2023 $ 0.395
-5.21%
$ 143.4 million $ 412.12 million
Mar 2023 $ 0.417
-17.36%
$ 151.27 million $ 319.06 million
Feb 2023 $ 0.504
+20.49%
$ 183.04 million $ 543.11 million
Jan 2023 $ 0.418
+43.36%
$ 151.94 million $ 493.54 million
Dec 2022 $ 0.292
-27.83%
$ 105.98 million $ 239.9 million
Nov 2022 $ 0.404
+0.49%
$ 146.8 million $ 1 billion
Oct 2022 $ 0.402
-14.17%
$ 144.35 million $ 177.36 million
Sep 2022 $ 0.469
+12.23%
$ 165.83 million $ 225.48 million
Aug 2022 $ 0.418
-21.42%
$ -- $ 291.92 million
Jul 2022 $ 0.532
+47.10%
$ -- $ 662.82 million
Jun 2022 $ 0.361
-28.49%
$ -- $ 130.33 million
May 2022 $ 0.505
-53.65%
$ -- $ 141.64 million
Apr 2022 $ 1.09
-40.20%
$ -- $ 210.34 million
Mar 2022 $ 1.82
-1.23%
$ -- $ 295.05 million
Feb 2022 $ 1.84
-20.02%
$ -- $ 490.12 million
Download