Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0197
-5.85%
$ 19.53 million $ 14.55 million
Jul 13 $ 0.0209
-2.32%
$ 20.73 million $ 10.89 million
Jul 6 $ 0.0214
-3.56%
$ 21.15 million $ 7.17 million
Jun 29 $ 0.0222
+2.22%
$ 22.02 million $ 11.26 million
Jun 22 $ 0.0217
+2.06%
$ 21.54 million $ 34.02 million
Jun 15 $ 0.022
-5.23%
$ 21.1 million $ 30.8 million
Jun 8 $ 0.023
-11.40%
$ 23.02 million $ 66.03 million
Jun 1 $ 0.026
+3.30%
$ 25.72 million $ 109.28 million
May 25 $ 0.025
-31.37%
$ 24.85 million $ 53.55 million
May 18 $ 0.034
+40.92%
$ 36.09 million $ 364.86 million
May 11 $ 0.0163
-15.85%
$ 23.55 million $ 10.65 million
May 4 $ 0.0194
+14.90%
$ 19.19 million $ 10.3 million
Apr 27 $ 0.0169
-1.58%
$ 16.7 million $ 2.4 million
Apr 20 $ 0.0166
+4.88%
$ 16.97 million $ 17.59 million
Apr 13 $ 0.0165
-4.62%
$ 15.65 million $ 63.66 million
Apr 6 $ 0.016
-6.90%
$ 17.17 million $ 33.58 million
Mar 30 $ 0.0172
+39.02%
$ 17.05 million $ 240.87 million
Mar 23 $ 0.0124
-11.49%
$ 12.26 million $ 16.35 million
Mar 16 $ 0.014
-13.15%
$ 13.86 million $ 17.04 million
Mar 9 $ 0.0161
+8.98%
$ 15.96 million $ 40.61 million
Mar 2 $ 0.015
+3.10%
$ 14.64 million $ 19.04 million
Feb 23 $ 0.0146
-9.68%
$ 14.43 million $ 27.52 million
Feb 16 $ 0.0179
-13.13%
$ 15.98 million $ 24.67 million
Feb 9 $ 0.0217
+10.27%
$ 20.39 million $ 13.36 million
Feb 2 $ 0.0205
-3.52%
$ 19.53 million $ 19.79 million
Jan 26 $ 0.0227
-9.91%
$ 21.07 million $ 43.81 million
Jan 19 $ 0.0273
-20.72%
$ 24.93 million $ 32.95 million
Jan 12 $ 0.0357
+1.28%
$ 34.12 million $ 21.45 million
Jan 5 $ 0.0359
-4.86%
$ 34.91 million $ 19.97 million
Dec 29 $ 0.0375
-11.87%
$ 37.37 million $ 36.48 million
Dec 22 $ 0.042
+6.71%
$ 42.16 million $ 11.9 million
Dec 15 $ 0.0405
-3.72%
$ 38.98 million $ 19.41 million
Dec 8 $ 0.0443
-0.75%
$ 41.69 million $ 13.67 million
Dec 1 $ 0.0457
-4.43%
$ 44.2 million $ 26.2 million
Nov 24 $ 0.0485
+8.38%
$ 47.35 million $ 45.95 million
Nov 17 $ 0.0462
-6.79%
$ 44.34 million $ 29.94 million
Nov 10 $ 0.0512
-13.65%
$ 49.09 million $ 22.28 million
Nov 3 $ 0.0591
+1.67%
$ 58.7 million $ 59.1 million
Oct 27 $ 0.058
-9.45%
$ 57.6 million $ 22.57 million
Oct 20 $ 0.0607
+1.17%
$ 63.5 million $ 27.82 million
Oct 13 $ 0.059
-7.85%
$ 59.42 million $ 32.08 million
Oct 6 $ 0.0581
-29.77%
$ 63.45 million $ 43.1 million
Sep 29 $ 0.0825
-2.66%
$ 81.9 million $ 46.44 million
Sep 22 $ 0.076
-15.46%
$ 84 million $ 34.93 million
Sep 15 $ 0.0928
-1.36%
$ 89.05 million $ 51.29 million
Sep 8 $ 0.0984
+13.81%
$ 93.28 million $ 121.78 million
Sep 1 $ 0.0849
-3.31%
$ 85.69 million $ 40.82 million
Aug 25 $ 0.0898
-8.15%
$ 87.13 million $ 73.21 million
Aug 18 $ 0.1
+0.03%
$ 96.89 million $ 66.6 million
Aug 11 $ 0.1
-4.10%
$ 99.31 million $ 128.38 million
Download