Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0213
-0.99%
$ 21.14 million $ 1.97 million
Jul 13, 12 AM $ 0.0215
+0.57%
$ 21.35 million $ 1.95 million
Jul 12, 11 PM $ 0.0214
+0.31%
$ 21.23 million $ 1.95 million
Jul 12, 10 PM $ 0.0214
-0.56%
$ 21.16 million $ 1.98 million
Jul 12, 9 PM $ 0.0215
-0.45%
$ 21.28 million $ 2.01 million
Jul 12, 8 PM $ 0.0216
+0.05%
$ 21.38 million $ 1.98 million
Jul 12, 7 PM $ 0.0216
+0.14%
$ 21.37 million $ 1.95 million
Jul 12, 6 PM $ 0.0215
+0.11%
$ 21.34 million $ 2 million
Jul 12, 5 PM $ 0.0215
-0.31%
$ 21.31 million $ 2 million
Jul 12, 4 PM $ 0.0216
-0.34%
$ 21.38 million $ 2.01 million
Jul 12, 3 PM $ 0.0216
+0.15%
$ 21.45 million $ 1.97 million
Jul 12, 2 PM $ 0.0216
+0.36%
$ 21.42 million $ 2.01 million
Jul 12, 1 PM $ 0.0215
-0.39%
$ 21.34 million $ 2.23 million
Jul 12, 12 PM $ 0.0216
-0.41%
$ 21.43 million $ 2.19 million
Jul 12, 11 AM $ 0.0217
+0.33%
$ 21.51 million $ 2.19 million
Jul 12, 10 AM $ 0.0216
-0.25%
$ 21.44 million $ 2.2 million
Jul 12, 9 AM $ 0.0217
+0.11%
$ 21.5 million $ 2.2 million
Jul 12, 8 AM $ 0.0217
+0.14%
$ 21.47 million $ 2.21 million
Jul 12, 7 AM $ 0.0216
+0.12%
$ 21.44 million $ 2.27 million
Jul 12, 6 AM $ 0.0216
-0.21%
$ 21.41 million $ 2.28 million
Jul 12, 5 AM $ 0.0217
-0.02%
$ 21.46 million $ 2.29 million
Jul 12, 4 AM $ 0.0217
-0.29%
$ 21.46 million $ 2.27 million
Jul 12, 3 AM $ 0.0217
+0.54%
$ 21.53 million $ 2.3 million
Jul 12, 2 AM $ 0.0216
+0.11%
$ 21.41 million $ 2.28 million
Jul 12, 1 AM $ 0.0216
+0.84%
$ 21.39 million $ 2.28 million
Jul 12, 12 AM $ 0.0214
-0.79%
$ 21.21 million $ 2.25 million
Jul 11, 11 PM $ 0.0216
-1.18%
$ 21.38 million $ 2.22 million
Jul 11, 10 PM $ 0.0218
-0.53%
$ 21.63 million $ 2.18 million
Jul 11, 9 PM $ 0.0219
-0.31%
$ 21.75 million $ 2.17 million
Jul 11, 8 PM $ 0.022
-0.25%
$ 21.81 million $ 2.16 million
Jul 11, 7 PM $ 0.0221
+0.12%
$ 21.87 million $ 2.18 million
Jul 11, 6 PM $ 0.022
-0.05%
$ 21.84 million $ 2.13 million
Jul 11, 5 PM $ 0.0221
-0.33%
$ 21.85 million $ 2.16 million
Jul 11, 4 PM $ 0.0221
+0.37%
$ 21.93 million $ 2.14 million
Jul 11, 3 PM $ 0.022
-0.60%
$ 21.84 million $ 2.15 million
Jul 11, 2 PM $ 0.0222
+0.67%
$ 21.97 million $ 2.22 million
Jul 11, 1 PM $ 0.022
-0.01%
$ 21.83 million $ 2.03 million
Jul 11, 12 PM $ 0.022
-0.02%
$ 21.83 million $ 2.07 million
Jul 11, 11 AM $ 0.022
+0.08%
$ 21.84 million $ 2.07 million
Jul 11, 10 AM $ 0.022
-0.04%
$ 21.82 million $ 2.09 million
Jul 11, 9 AM $ 0.022
+0.00%
$ 21.83 million $ 2.1 million
Jul 11, 8 AM $ 0.022
-0.10%
$ 21.82 million $ 2.17 million
Jul 11, 7 AM $ 0.022
+0.05%
$ 21.85 million $ 2.19 million
Jul 11, 6 AM $ 0.022
-0.17%
$ 21.84 million $ 2.17 million
Jul 11, 5 AM $ 0.0221
+0.10%
$ 21.87 million $ 2.2 million
Jul 11, 4 AM $ 0.0221
+0.03%
$ 21.85 million $ 2.21 million
Jul 11, 3 AM $ 0.022
-0.03%
$ 21.85 million $ 2.18 million
Jul 11, 2 AM $ 0.0221
+0.25%
$ 21.85 million $ 2.21 million
Jul 11, 1 AM $ 0.022
-0.03%
$ 21.8 million $ 2.26 million
Jul 11, 12 AM $ 0.022
-0.04%
$ 21.8 million $ 2.4 million