Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.021
-0.82%
$ 20.85 million $ 22.62 million
May 19, 6 PM $ 0.0212
-0.27%
$ 21.02 million $ 23.91 million
May 19, 5 PM $ 0.0213
+3.62%
$ 21.08 million $ 28.7 million
May 19, 4 PM $ 0.0205
+2.91%
$ 20.35 million $ 28.92 million
May 19, 3 PM $ 0.02
+0.69%
$ 19.77 million $ 31.46 million
May 19, 2 PM $ 0.0198
-2.75%
$ 19.64 million $ 41.61 million
May 19, 1 PM $ 0.0204
+2.05%
$ 20.2 million $ 43.13 million
May 19, 12 PM $ 0.02
-2.16%
$ 19.79 million $ 44.98 million
May 19, 11 AM $ 0.0204
-0.39%
$ 20.23 million $ 47.02 million
May 19, 10 AM $ 0.0205
-0.48%
$ 20.31 million $ 49.86 million
May 19, 9 AM $ 0.0206
-0.81%
$ 20.41 million $ 53.45 million
May 19, 8 AM $ 0.0208
-0.01%
$ 20.57 million $ 55.18 million
May 19, 7 AM $ 0.0208
-0.50%
$ 20.57 million $ 57.56 million
May 19, 6 AM $ 0.0209
+2.16%
$ 20.68 million $ 61.31 million
May 19, 5 AM $ 0.0204
-1.92%
$ 20.24 million $ 64.77 million
May 19, 4 AM $ 0.0208
-0.52%
$ 20.64 million $ 72.26 million
May 19, 3 AM $ 0.0209
+0.48%
$ 20.75 million $ 73.33 million
May 19, 2 AM $ 0.0208
+0.05%
$ 20.65 million $ 73.85 million
May 19, 1 AM $ 0.0208
-3.15%
$ 20.64 million $ 75.16 million
May 19, 12 AM $ 0.0215
+0.58%
$ 21.3 million $ 78.38 million
May 18, 11 PM $ 0.0214
-0.75%
$ 21.17 million $ 80.41 million
May 18, 10 PM $ 0.0215
-0.41%
$ 21.34 million $ 86.47 million
May 18, 9 PM $ 0.0216
-2.03%
$ 21.42 million $ 93.08 million
May 18, 8 PM $ 0.0221
-0.02%
$ 21.86 million $ 95.7 million
May 18, 7 PM $ 0.0221
-2.56%
$ 21.86 million $ 97.51 million
May 18, 6 PM $ 0.0226
-10.79%
$ 22.43 million $ 98.59 million
May 18, 5 PM $ 0.0254
+2.01%
$ 25.15 million $ 103.04 million
May 18, 4 PM $ 0.0249
-3.25%
$ 24.66 million $ 114.61 million
May 18, 3 PM $ 0.0257
+10.06%
$ 25.49 million $ 112.07 million
May 18, 2 PM $ 0.0234
+0.61%
$ 23.16 million $ 98.49 million
May 18, 1 PM $ 0.0232
+1.81%
$ 23.02 million $ 96.43 million
May 18, 12 PM $ 0.0228
-3.37%
$ 22.62 million $ 93.12 million
May 18, 11 AM $ 0.0236
-1.31%
$ 23.4 million $ 91.29 million
May 18, 10 AM $ 0.0239
+8.56%
$ 23.71 million $ 88.26 million
May 18, 9 AM $ 0.022
-3.80%
$ 21.84 million $ 82.58 million
May 18, 8 AM $ 0.0229
-0.77%
$ 22.69 million $ 80.84 million
May 18, 7 AM $ 0.0231
-0.69%
$ 22.86 million $ 78.15 million
May 18, 6 AM $ 0.0232
-6.16%
$ 23.02 million $ 73.67 million
May 18, 5 AM $ 0.0248
+16.70%
$ 24.53 million $ 70.23 million
May 18, 4 AM $ 0.0212
+2.58%
$ 21.02 million $ 60.01 million
May 18, 3 AM $ 0.0207
-5.51%
$ 20.49 million $ 58.09 million
May 18, 2 AM $ 0.0219
-1.74%
$ 21.69 million $ 56.69 million
May 18, 1 AM $ 0.0223
-0.60%
$ 22.07 million $ 55.15 million
May 18, 12 AM $ 0.0224
-7.19%
$ 22.19 million $ 51.5 million
May 17, 11 PM $ 0.0241
+1.28%
$ 23.91 million $ 49.25 million
May 17, 10 PM $ 0.0238
+19.91%
$ 23.56 million $ 42.43 million
May 17, 9 PM $ 0.0198
+3.60%
$ 19.65 million $ 33.4 million
May 17, 8 PM $ 0.0191
+1.41%
$ 18.96 million $ 29.91 million
May 17, 7 PM $ 0.0189
-8.37%
$ 18.69 million $ 26.03 million
May 17, 6 PM $ 0.0206
+1.12%
$ 20.41 million $ 23.14 million