Bonfida Historical Data

FIDA Page 10
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0288
+0.44%
$ 28.22 million $ 88.23 million
6:27 AM $ 0.0286
-0.25%
$ 28.22 million $ 88.14 million
6:26 AM $ 0.0286
-0.63%
$ 28.22 million $ 88.12 million
6:25 AM $ 0.0288
+0.30%
$ 28.22 million $ 88.03 million
6:24 AM $ 0.0287
-0.61%
$ 28.48 million $ 88.04 million
6:23 AM $ 0.0289
+0.12%
$ 28.48 million $ 87.95 million
6:22 AM $ 0.0289
+0.02%
$ 28.48 million $ 87.95 million
6:21 AM $ 0.0289
-0.08%
$ 28.48 million $ 88.03 million
6:20 AM $ 0.0289
+0.48%
$ 28.48 million $ 87.95 million
6:19 AM $ 0.0287
-0.05%
$ 28.49 million $ 87.95 million
6:18 AM $ 0.0287
-0.12%
$ 28.49 million $ 87.85 million
6:17 AM $ 0.0287
-0.84%
$ 28.49 million $ 87.83 million
6:16 AM $ 0.029
+0.77%
$ 28.49 million $ 87.88 million
6:15 AM $ 0.0288
+0.95%
$ 28.49 million $ 87.34 million
6:14 AM $ 0.0285
-1.01%
$ 28.26 million $ 87.24 million
6:13 AM $ 0.0288
+0.46%
$ 28.26 million $ 87.18 million
6:12 AM $ 0.0287
+0.08%
$ 28.26 million $ 87.04 million
6:11 AM $ 0.0287
-0.25%
$ 28.26 million $ 86.92 million
6:10 AM $ 0.0287
-0.65%
$ 28.26 million $ 86.73 million
6:09 AM $ 0.0289
-0.89%
$ 28.66 million $ 86.78 million
6:08 AM $ 0.0292
+0.13%
$ 28.66 million $ 86.5 million
6:07 AM $ 0.0291
-0.28%
$ 28.66 million $ 86.38 million
6:06 AM $ 0.0292
+0.39%
$ 28.66 million $ 87.01 million
6:05 AM $ 0.0291
-0.66%
$ 28.66 million $ 87.01 million
6:04 AM $ 0.0293
-0.31%
$ 29.02 million $ 86.92 million
6:03 AM $ 0.0294
-0.86%
$ 29.02 million $ 86.86 million
6:02 AM $ 0.0297
-1.70%
$ 29.02 million $ 86.71 million
6:01 AM $ 0.0302
+0.26%
$ 29.02 million $ 86.68 million
6:00 AM $ 0.0301
-0.07%
$ 29.02 million $ 86.68 million
5:59 AM $ 0.0301
-0.78%
$ 29.87 million $ 86.63 million
5:58 AM $ 0.0303
-0.38%
$ 29.87 million $ 86.52 million
5:57 AM $ 0.0305
+0.62%
$ 29.87 million $ 86.44 million
5:56 AM $ 0.0303
-0.60%
$ 29.87 million $ 86.28 million
5:55 AM $ 0.0305
-0.52%
$ 29.87 million $ 86.36 million
5:54 AM $ 0.0306
-0.03%
$ 30.33 million $ 86.39 million
5:53 AM $ 0.0307
-0.10%
$ 30.33 million $ 86.19 million
5:52 AM $ 0.0307
-0.60%
$ 30.33 million $ 85.92 million
5:51 AM $ 0.0309
-0.15%
$ 30.33 million $ 85.81 million
5:50 AM $ 0.031
+0.78%
$ 30.33 million $ 85.52 million
5:49 AM $ 0.0307
-0.78%
$ 30.45 million $ 85.5 million
5:48 AM $ 0.031
-0.07%
$ 30.45 million $ 85.3 million
5:47 AM $ 0.031
-0.56%
$ 30.45 million $ 85.16 million
5:46 AM $ 0.0312
-0.21%
$ 30.45 million $ 84.44 million
5:45 AM $ 0.0311
+0.35%
$ 30.45 million $ 84.09 million
5:44 AM $ 0.031
+1.04%
$ 30.72 million $ 83.87 million
5:43 AM $ 0.0307
-0.86%
$ 30.72 million $ 83.7 million
5:42 AM $ 0.0309
-0.12%
$ 30.72 million $ 83.44 million
5:41 AM $ 0.031
+1.37%
$ 30.72 million $ 83.44 million
5:40 AM $ 0.0306
-0.48%
$ 30.72 million $ 82.84 million
5:39 AM $ 0.0308
+0.22%
$ 30.5 million $ 82.78 million