Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0206
+1.12%
$ 20.41 million $ 23.14 million
May 17, 5 PM $ 0.0204
+21.27%
$ 20.17 million $ 15.39 million
May 17, 4 PM $ 0.0168
+1.72%
$ 16.63 million $ 1.45 million
May 17, 3 PM $ 0.0165
-0.19%
$ 16.35 million $ 1.01 million
May 17, 2 PM $ 0.0165
+0.51%
$ 16.38 million $ 1.04 million
May 17, 1 PM $ 0.0165
+0.02%
$ 16.3 million $ 1.01 million
May 17, 12 PM $ 0.0164
-0.14%
$ 16.3 million $ 1.02 million
May 17, 11 AM $ 0.0165
+0.11%
$ 16.32 million $ 1.02 million
May 17, 10 AM $ 0.0165
-0.43%
$ 16.3 million $ 967,418
May 17, 9 AM $ 0.0165
+0.15%
$ 16.37 million $ 987,560
May 17, 8 AM $ 0.0165
-0.23%
$ 16.35 million $ 1.07 million
May 17, 7 AM $ 0.0165
+0.51%
$ 16.39 million $ 1.12 million
May 17, 6 AM $ 0.0165
+0.30%
$ 16.3 million $ 1.2 million
May 17, 5 AM $ 0.0164
+0.01%
$ 16.26 million $ 1.22 million
May 17, 4 AM $ 0.0164
+0.10%
$ 16.25 million $ 1.23 million
May 17, 3 AM $ 0.0164
+1.49%
$ 16.24 million $ 1.26 million
May 17, 2 AM $ 0.0161
+0.05%
$ 16 million $ 1.25 million
May 17, 1 AM $ 0.0161
-0.43%
$ 15.99 million $ 1.26 million
May 17, 12 AM $ 0.0162
-0.50%
$ 16.06 million $ 1.26 million
May 16, 11 PM $ 0.0163
+0.09%
$ 16.14 million $ 1.27 million
May 16, 10 PM $ 0.0163
-0.33%
$ 16.13 million $ 1.27 million
May 16, 9 PM $ 0.0163
-0.27%
$ 16.18 million $ 1.27 million
May 16, 8 PM $ 0.0164
-0.22%
$ 16.22 million $ 1.27 million
May 16, 7 PM $ 0.0164
-0.03%
$ 16.26 million $ 1.28 million
May 16, 6 PM $ 0.0164
+0.09%
$ 16.26 million $ 1.27 million
May 16, 5 PM $ 0.0164
+0.42%
$ 16.25 million $ 1.25 million
May 16, 4 PM $ 0.0163
-0.25%
$ 16.18 million $ 1.25 million
May 16, 3 PM $ 0.0164
+0.45%
$ 16.22 million $ 1.26 million
May 16, 2 PM $ 0.0163
+0.01%
$ 16.15 million $ 1.25 million
May 16, 1 PM $ 0.0163
+0.26%
$ 16.15 million $ 1.43 million
May 16, 12 PM $ 0.0163
+0.19%
$ 16.1 million $ 1.73 million
May 16, 11 AM $ 0.0162
+0.68%
$ 16.07 million $ 1.76 million
May 16, 10 AM $ 0.0161
-0.18%
$ 15.96 million $ 1.79 million
May 16, 9 AM $ 0.0161
-0.75%
$ 15.99 million $ 1.75 million
May 16, 8 AM $ 0.0163
-0.14%
$ 16.12 million $ 1.66 million
May 16, 7 AM $ 0.0163
-1.84%
$ 16.15 million $ 1.63 million
May 16, 6 AM $ 0.0166
-1.20%
$ 16.45 million $ 1.53 million
May 16, 5 AM $ 0.0168
+0.24%
$ 16.65 million $ 1.54 million
May 16, 4 AM $ 0.0168
-1.73%
$ 16.61 million $ 1.62 million
May 16, 3 AM $ 0.0171
+0.03%
$ 16.9 million $ 1.66 million
May 16, 2 AM $ 0.017
+0.11%
$ 16.89 million $ 1.66 million
May 16, 1 AM $ 0.017
+0.14%
$ 16.88 million $ 1.7 million
May 16, 12 AM $ 0.017
+0.26%
$ 16.85 million $ 1.69 million
May 15, 11 PM $ 0.017
+0.09%
$ 16.81 million $ 1.7 million
May 15, 10 PM $ 0.0169
+0.03%
$ 16.79 million $ 1.72 million
May 15, 9 PM $ 0.0169
+0.31%
$ 16.79 million $ 1.72 million
May 15, 8 PM $ 0.0169
+0.19%
$ 16.73 million $ 1.74 million
May 15, 7 PM $ 0.0169
-0.62%
$ 16.7 million $ 1.75 million
May 15, 6 PM $ 0.017
-0.29%
$ 16.81 million $ 1.78 million
May 15, 5 PM $ 0.017
+0.77%
$ 16.86 million $ 1.78 million