Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 AM $0.0188
+0.36%
$18.62 million $2.86 million
Oct 15, 7 AM $0.0187
+0.26%
$18.55 million $2.86 million
Oct 15, 6 AM $0.0187
+0.90%
$18.5 million $2.85 million
Oct 15, 5 AM $0.0185
-2.22%
$18.34 million $2.84 million
Oct 15, 4 AM $0.0189
+1.96%
$18.76 million $2.82 million
Oct 15, 3 AM $0.0186
-1.56%
$18.39 million $2.76 million
Oct 15, 2 AM $0.0189
-2.84%
$18.69 million $2.75 million
Oct 15, 1 AM $0.0194
-0.81%
$19.23 million $2.48 million
Oct 15, 12 AM $0.0196
-0.33%
$19.39 million $2.48 million
Oct 14, 11 PM $0.0196
-0.20%
$19.45 million $2.46 million
Oct 14, 10 PM $0.0197
-0.11%
$19.49 million $2.46 million
Oct 14, 9 PM $0.0197
+1.15%
$19.51 million $2.48 million
Oct 14, 8 PM $0.0195
-0.15%
$19.29 million $2.44 million
Oct 14, 7 PM $0.0195
-0.79%
$19.32 million $2.45 million
Oct 14, 6 PM $0.0197
+0.60%
$19.48 million $2.42 million
Oct 14, 5 PM $0.0195
-0.51%
$19.36 million $2.43 million
Oct 14, 4 PM $0.0196
+1.30%
$19.46 million $2.52 million
Oct 14, 3 PM $0.0194
-0.27%
$19.21 million $2.58 million
Oct 14, 2 PM $0.0194
-1.43%
$19.26 million $2.61 million
Oct 14, 1 PM $0.0197
-0.11%
$19.54 million $2.64 million
Oct 14, 12 PM $0.0197
-1.24%
$19.56 million $2.69 million
Oct 14, 11 AM $0.02
+0.11%
$19.81 million $2.63 million
Oct 14, 10 AM $0.02
+0.36%
$19.78 million $2.71 million
Oct 14, 9 AM $0.0199
-0.39%
$19.71 million $2.74 million
Oct 14, 8 AM $0.02
-0.28%
$19.79 million $2.81 million
Oct 14, 7 AM $0.02
+0.12%
$19.84 million $2.84 million
Oct 14, 6 AM $0.02
-0.04%
$19.82 million $2.85 million
Oct 14, 5 AM $0.02
-1.74%
$19.83 million $2.83 million
Oct 14, 4 AM $0.0204
+0.09%
$20.18 million $2.84 million
Oct 14, 3 AM $0.0203
-0.05%
$20.16 million $2.87 million
Oct 14, 2 AM $0.0204
+0.00%
$20.17 million $2.89 million
Oct 14, 1 AM $0.0204
-0.30%
$20.17 million $2.99 million
Oct 14, 12 AM $0.0204
+0.51%
$20.23 million $3.04 million
Oct 13, 11 PM $0.0203
+0.07%
$20.13 million $3.35 million
Oct 13, 10 PM $0.0203
+0.18%
$20.11 million $3.54 million
Oct 13, 9 PM $0.0203
+0.04%
$20.08 million $3.64 million
Oct 13, 8 PM $0.0203
+0.29%
$20.07 million $3.87 million
Oct 13, 7 PM $0.0202
-0.94%
$20.01 million $3.86 million
Oct 13, 6 PM $0.0204
+0.52%
$20.2 million $3.85 million
Oct 13, 5 PM $0.0203
-1.61%
$20.1 million $3.87 million
Oct 13, 4 PM $0.0206
+1.70%
$20.42 million $3.87 million
Oct 13, 3 PM $0.0203
-0.53%
$20.08 million $3.87 million
Oct 13, 2 PM $0.0204
+1.10%
$20.19 million $3.87 million
Oct 13, 1 PM $0.0202
+0.70%
$19.97 million $3.94 million
Oct 13, 12 PM $0.02
+2.13%
$19.83 million $3.92 million
Oct 13, 11 AM $0.0196
-0.63%
$19.42 million $3.88 million
Oct 13, 10 AM $0.0197
-0.50%
$19.54 million $3.88 million
Oct 13, 9 AM $0.0198
-1.84%
$19.64 million $3.92 million
Oct 13, 8 AM $0.0202
+0.16%
$20 million $3.96 million
Oct 13, 7 AM $0.0202
+0.14%
$19.97 million $3.96 million