Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0131
-1.82%
$ 12.95 million $ 2.35 million
Apr 1, 3 AM $ 0.0133
+0.20%
$ 13.19 million $ 2.25 million
Apr 1, 2 AM $ 0.0133
-0.97%
$ 13.16 million $ 2.17 million
Apr 1, 1 AM $ 0.0134
+0.11%
$ 13.29 million $ 2.01 million
Apr 1, 12 AM $ 0.0134
+1.84%
$ 13.28 million $ 1.94 million
Mar 31, 11 PM $ 0.0132
+0.13%
$ 13.04 million $ 1.84 million
Mar 31, 10 PM $ 0.0131
+1.16%
$ 13.02 million $ 1.78 million
Mar 31, 9 PM $ 0.013
+0.23%
$ 12.87 million $ 1.65 million
Mar 31, 8 PM $ 0.013
+1.44%
$ 12.84 million $ 1.57 million
Mar 31, 7 PM $ 0.0128
+0.68%
$ 12.66 million $ 1.44 million
Mar 31, 6 PM $ 0.0127
+1.07%
$ 12.57 million $ 1.43 million
Mar 31, 5 PM $ 0.0126
+0.14%
$ 12.44 million $ 1.37 million
Mar 31, 4 PM $ 0.0125
+0.81%
$ 12.42 million $ 1.36 million
Mar 31, 3 PM $ 0.0124
-0.67%
$ 12.32 million $ 1.27 million
Mar 31, 2 PM $ 0.0125
-0.22%
$ 12.41 million $ 1.33 million
Mar 31, 1 PM $ 0.0125
+0.27%
$ 12.43 million $ 1.28 million
Mar 31, 12 PM $ 0.0125
-0.09%
$ 12.4 million $ 1.25 million
Mar 31, 11 AM $ 0.0125
+0.45%
$ 12.41 million $ 1.26 million
Mar 31, 10 AM $ 0.0125
-0.88%
$ 12.35 million $ 1.26 million
Mar 31, 9 AM $ 0.0126
+0.68%
$ 12.46 million $ 1.27 million
Mar 31, 8 AM $ 0.0125
-0.49%
$ 12.38 million $ 1.2 million
Mar 31, 7 AM $ 0.0126
+0.17%
$ 12.44 million $ 1.12 million
Mar 31, 6 AM $ 0.0125
+0.13%
$ 12.42 million $ 1.15 million
Mar 31, 5 AM $ 0.0125
+0.41%
$ 12.4 million $ 1.16 million
Mar 31, 4 AM $ 0.0125
-0.19%
$ 12.35 million $ 1.18 million
Mar 31, 3 AM $ 0.0125
-0.90%
$ 12.38 million $ 1.19 million
Mar 31, 2 AM $ 0.0126
-0.06%
$ 12.49 million $ 1.18 million
Mar 31, 1 AM $ 0.0126
+0.63%
$ 12.5 million $ 1.22 million
Mar 31, 12 AM $ 0.0125
-0.30%
$ 12.42 million $ 1.19 million
Mar 30, 11 PM $ 0.0126
-0.39%
$ 12.46 million $ 1.26 million
Mar 30, 10 PM $ 0.0126
+0.37%
$ 12.51 million $ 1.27 million
Mar 30, 9 PM $ 0.0126
+0.76%
$ 12.46 million $ 1.45 million
Mar 30, 8 PM $ 0.0125
+0.05%
$ 12.37 million $ 1.5 million
Mar 30, 7 PM $ 0.0125
+0.00%
$ 12.36 million $ 1.51 million
Mar 30, 6 PM $ 0.0125
-0.58%
$ 12.36 million $ 1.49 million
Mar 30, 5 PM $ 0.0125
-0.59%
$ 12.43 million $ 1.48 million
Mar 30, 4 PM $ 0.0126
+0.03%
$ 12.5 million $ 1.42 million
Mar 30, 3 PM $ 0.0126
+0.11%
$ 12.5 million $ 1.47 million
Mar 30, 2 PM $ 0.0126
+0.09%
$ 12.49 million $ 1.44 million
Mar 30, 1 PM $ 0.0126
-1.07%
$ 12.47 million $ 1.44 million
Mar 30, 12 PM $ 0.0127
-0.41%
$ 12.61 million $ 1.44 million
Mar 30, 11 AM $ 0.0128
+0.28%
$ 12.66 million $ 1.46 million
Mar 30, 10 AM $ 0.0127
+0.60%
$ 12.63 million $ 1.45 million
Mar 30, 9 AM $ 0.0127
-0.92%
$ 12.55 million $ 1.53 million
Mar 30, 8 AM $ 0.0128
-0.42%
$ 12.67 million $ 1.61 million
Mar 30, 7 AM $ 0.0128
+0.65%
$ 12.72 million $ 1.61 million
Mar 30, 6 AM $ 0.0128
+0.26%
$ 12.64 million $ 1.67 million
Mar 30, 5 AM $ 0.0127
+0.40%
$ 12.61 million $ 1.65 million
Mar 30, 4 AM $ 0.0127
+0.39%
$ 12.55 million $ 1.64 million
Mar 30, 3 AM $ 0.0126
+0.15%
$ 12.51 million $ 1.63 million