Bonfida Historical Data

FIDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.022
-0.04%
$ 21.8 million $ 2.4 million
Jul 10, 11 PM $ 0.022
-0.21%
$ 21.81 million $ 2.4 million
Jul 10, 10 PM $ 0.0221
+0.50%
$ 21.86 million $ 2.4 million
Jul 10, 9 PM $ 0.022
+0.08%
$ 21.75 million $ 2.38 million
Jul 10, 8 PM $ 0.0219
+0.10%
$ 21.73 million $ 2.38 million
Jul 10, 7 PM $ 0.0219
+0.23%
$ 21.71 million $ 2.37 million
Jul 10, 6 PM $ 0.0219
-0.46%
$ 21.66 million $ 2.46 million
Jul 10, 5 PM $ 0.022
-0.60%
$ 21.76 million $ 2.47 million
Jul 10, 4 PM $ 0.0221
+0.35%
$ 21.89 million $ 2.54 million
Jul 10, 3 PM $ 0.022
+0.32%
$ 21.82 million $ 2.61 million
Jul 10, 2 PM $ 0.0219
-0.46%
$ 21.75 million $ 2.5 million
Jul 10, 1 PM $ 0.022
+0.42%
$ 21.85 million $ 2.47 million
Jul 10, 12 PM $ 0.022
+0.00%
$ 21.76 million $ 2.44 million
Jul 10, 11 AM $ 0.022
-0.19%
$ 21.76 million $ 2.43 million
Jul 10, 10 AM $ 0.022
-0.10%
$ 21.8 million $ 2.4 million
Jul 10, 9 AM $ 0.022
+0.20%
$ 21.82 million $ 2.39 million
Jul 10, 8 AM $ 0.022
+0.34%
$ 21.78 million $ 2.4 million
Jul 10, 7 AM $ 0.0219
-0.07%
$ 21.7 million $ 2.34 million
Jul 10, 6 AM $ 0.0219
+0.07%
$ 21.72 million $ 2.36 million
Jul 10, 5 AM $ 0.0219
-0.10%
$ 21.7 million $ 2.37 million
Jul 10, 4 AM $ 0.0219
-0.34%
$ 21.72 million $ 2.38 million
Jul 10, 3 AM $ 0.022
-0.23%
$ 21.8 million $ 2.41 million
Jul 10, 2 AM $ 0.022
-0.15%
$ 21.85 million $ 2.46 million
Jul 10, 1 AM $ 0.0221
+0.53%
$ 21.88 million $ 2.44 million
Jul 10, 12 AM $ 0.022
+0.59%
$ 21.76 million $ 2.41 million
Jul 9, 11 PM $ 0.0218
-0.22%
$ 21.63 million $ 2.47 million
Jul 9, 10 PM $ 0.0219
+0.46%
$ 21.68 million $ 2.6 million
Jul 9, 9 PM $ 0.0218
-0.27%
$ 21.58 million $ 3.06 million
Jul 9, 8 PM $ 0.0218
+0.21%
$ 21.64 million $ 3.15 million
Jul 9, 7 PM $ 0.0218
-0.81%
$ 21.6 million $ 3.13 million
Jul 9, 6 PM $ 0.022
+0.33%
$ 21.77 million $ 3.06 million
Jul 9, 5 PM $ 0.0219
+0.23%
$ 21.7 million $ 3.02 million
Jul 9, 4 PM $ 0.0219
+0.51%
$ 21.65 million $ 2.98 million
Jul 9, 3 PM $ 0.0217
-0.13%
$ 21.54 million $ 2.93 million
Jul 9, 2 PM $ 0.0218
+0.14%
$ 21.57 million $ 2.94 million
Jul 9, 1 PM $ 0.0217
+0.25%
$ 21.54 million $ 2.95 million
Jul 9, 12 PM $ 0.0217
-0.39%
$ 21.49 million $ 3.01 million
Jul 9, 11 AM $ 0.0218
+0.67%
$ 21.57 million $ 3.03 million
Jul 9, 10 AM $ 0.0216
-0.58%
$ 21.43 million $ 3.19 million
Jul 9, 9 AM $ 0.0218
+0.16%
$ 21.55 million $ 3.24 million
Jul 9, 8 AM $ 0.0217
-0.27%
$ 21.52 million $ 3.21 million
Jul 9, 7 AM $ 0.0218
-0.25%
$ 21.58 million $ 3.31 million
Jul 9, 6 AM $ 0.0218
+0.29%
$ 21.63 million $ 3.29 million
Jul 9, 5 AM $ 0.0218
+0.34%
$ 21.57 million $ 3.27 million
Jul 9, 4 AM $ 0.0217
-0.04%
$ 21.5 million $ 3.3 million
Jul 9, 3 AM $ 0.0217
+0.13%
$ 21.5 million $ 3.32 million
Jul 9, 2 AM $ 0.0217
-0.90%
$ 21.48 million $ 3.24 million
Jul 9, 1 AM $ 0.0219
+0.22%
$ 21.67 million $ 3.25 million
Jul 9, 12 AM $ 0.0218
+0.41%
$ 21.62 million $ 3.2 million
Jul 8, 11 PM $ 0.0217
-0.99%
$ 21.54 million $ 3.14 million