Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.116
+4.20%
$115.44 million $17.2 million
Mar 18, 2025 $0.112
-1.54%
$110.76 million $9.26 million
Mar 17, 2025 $0.114
+4.55%
$112.49 million $11.95 million
Mar 16, 2025 $0.109
-4.73%
$107.6 million $10.28 million
Mar 15, 2025 $0.114
+2.31%
$112.92 million $10.51 million
Mar 14, 2025 $0.113
+2.61%
$112.16 million $11.48 million
Mar 13, 2025 $0.11
-2.10%
$109.3 million $11.57 million
Mar 12, 2025 $0.113
+2.73%
$111.64 million $15.78 million
Mar 11, 2025 $0.11
+1.29%
$108.66 million $28.71 million
Mar 10, 2025 $0.108
+7.13%
$107.26 million $70.59 million
Mar 9, 2025 $0.101
-10.04%
$100.06 million $15.7 million
Mar 8, 2025 $0.112
-1.69%
$111.23 million $8.87 million
Mar 7, 2025 $0.114
-3.16%
$113.16 million $12.66 million
Mar 6, 2025 $0.118
-3.92%
$116.83 million $11.43 million
Mar 5, 2025 $0.123
-0.12%
$121.6 million $13.59 million
Mar 4, 2025 $0.123
+5.48%
$121.78 million $20.1 million
Mar 3, 2025 $0.116
-17.27%
$115.42 million $27.42 million
Mar 2, 2025 $0.141
+21.10%
$139.52 million $53.38 million
Mar 1, 2025 $0.116
-3.05%
$115.19 million $8.98 million
Feb 28, 2025 $0.12
+2.62%
$118.79 million $18.14 million
Feb 27, 2025 $0.117
+1.08%
$115.73 million $11.92 million
Feb 26, 2025 $0.116
-0.11%
$114.5 million $12.57 million
Feb 25, 2025 $0.116
+2.99%
$114.62 million $20.58 million
Feb 24, 2025 $0.112
-16.70%
$111.3 million $15.69 million
Feb 23, 2025 $0.135
-2.44%
$133.58 million $8.02 million
Feb 22, 2025 $0.138
+3.73%
$136.91 million $9.7 million
Feb 21, 2025 $0.133
-4.52%
$132.04 million $16.4 million
Feb 20, 2025 $0.14
+2.71%
$138.29 million $12.83 million
Feb 19, 2025 $0.136
-2.16%
$134.64 million $11.61 million
Feb 18, 2025 $0.139
-9.38%
$137.61 million $28.18 million
Feb 17, 2025 $0.153
+5.21%
$151.85 million $48.99 million
Feb 16, 2025 $0.146
-1.10%
$144.33 million $7.9 million
Feb 15, 2025 $0.147
-2.87%
$145.94 million $9.95 million
Feb 14, 2025 $0.152
+3.24%
$150.26 million $15.27 million
Feb 13, 2025 $0.147
-3.79%
$145.52 million $11.31 million
Feb 12, 2025 $0.153
+3.51%
$151.22 million $24.65 million
Feb 11, 2025 $0.147
-0.85%
$146.09 million $13.15 million
Feb 10, 2025 $0.149
+2.43%
$147.35 million $14.47 million
Feb 9, 2025 $0.145
-1.74%
$143.88 million $12.19 million
Feb 8, 2025 $0.148
+6.14%
$146.44 million $10.11 million
Feb 7, 2025 $0.139
+1.62%
$137.96 million $13.6 million
Feb 6, 2025 $0.137
-7.33%
$135.73 million $13.62 million
Feb 5, 2025 $0.148
-3.35%
$146.46 million $10.68 million
Feb 4, 2025 $0.153
-4.85%
$151.54 million $21.17 million
Feb 3, 2025 $0.161
-1.46%
$159.23 million $70.08 million
Feb 2, 2025 $0.163
-10.50%
$161.59 million $30.87 million
Feb 1, 2025 $0.182
-9.10%
$180.58 million $12.45 million
Jan 31, 2025 $0.2
-0.16%
$198.63 million $19.33 million
Jan 30, 2025 $0.201
+4.05%
$198.95 million $11.6 million
Jan 29, 2025 $0.193
+3.89%
$191.22 million $15.55 million