Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.241
+2.81%
$ 239.59 million $ 14.35 million
Oct 18, 2024 $ 0.235
+2.63%
$ 233.05 million $ 14.69 million
Oct 17, 2024 $ 0.229
-0.94%
$ 227.1 million $ 16.32 million
Oct 16, 2024 $ 0.231
-5.00%
$ 229.29 million $ 16.92 million
Oct 15, 2024 $ 0.243
-6.17%
$ 241.37 million $ 32.05 million
Oct 14, 2024 $ 0.259
+1.68%
$ 257.18 million $ 28.74 million
Oct 13, 2024 $ 0.255
+3.29%
$ 252.86 million $ 30.11 million
Oct 12, 2024 $ 0.247
-1.01%
$ 244.67 million $ 23.39 million
Oct 11, 2024 $ 0.249
+8.87%
$ 247.25 million $ 56.57 million
Oct 10, 2024 $ 0.229
-2.48%
$ 227.11 million $ 22.15 million
Oct 9, 2024 $ 0.235
-5.17%
$ 232.89 million $ 22.11 million
Oct 8, 2024 $ 0.247
-4.91%
$ 245.6 million $ 23.37 million
Oct 7, 2024 $ 0.26
-0.76%
$ 258.3 million $ 28.96 million
Oct 6, 2024 $ 0.262
+1.70%
$ 260.27 million $ 13.46 million
Oct 5, 2024 $ 0.258
-5.90%
$ 255.92 million $ 15.29 million
Oct 4, 2024 $ 0.274
+6.60%
$ 271.97 million $ 20.49 million
Oct 3, 2024 $ 0.257
-4.20%
$ 255.09 million $ 16.94 million
Oct 2, 2024 $ 0.268
-3.31%
$ 266.25 million $ 15.26 million
Oct 1, 2024 $ 0.278
-10.50%
$ 275.37 million $ 27.42 million
Sep 30, 2024 $ 0.31
-8.67%
$ 307.67 million $ 20.57 million
Sep 29, 2024 $ 0.339
-2.04%
$ 336.8 million $ 26.62 million
Sep 28, 2024 $ 0.346
+1.47%
$ 343.77 million $ 41.91 million
Sep 27, 2024 $ 0.341
+0.42%
$ 338.78 million $ 31.83 million
Sep 26, 2024 $ 0.34
+0.96%
$ 337.31 million $ 39.49 million
Sep 25, 2024 $ 0.337
-9.89%
$ 334.12 million $ 47.38 million
Sep 24, 2024 $ 0.374
+27.20%
$ 370.84 million $ 236.89 million
Sep 23, 2024 $ 0.294
+2.51%
$ 291.58 million $ 29.41 million
Sep 22, 2024 $ 0.287
-12.36%
$ 284.46 million $ 36.1 million
Sep 21, 2024 $ 0.327
-3.01%
$ 324.56 million $ 71.96 million
Sep 20, 2024 $ 0.337
-2.04%
$ 334.71 million $ 236.83 million
Sep 19, 2024 $ 0.344
+48.40%
$ 341.58 million $ 289.41 million
Sep 18, 2024 $ 0.232
+4.25%
$ 230.16 million $ 5.94 million
Sep 17, 2024 $ 0.222
-2.83%
$ 220.63 million $ 4.45 million
Sep 16, 2024 $ 0.229
-2.45%
$ 227.15 million $ 8.23 million
Sep 15, 2024 $ 0.235
-2.81%
$ 232.99 million $ 14.48 million
Sep 14, 2024 $ 0.242
+4.77%
$ 239.72 million $ 15.81 million
Sep 13, 2024 $ 0.23
+4.53%
$ 228.68 million $ 3.15 million
Sep 12, 2024 $ 0.22
+0.39%
$ 218.78 million $ 2.69 million
Sep 11, 2024 $ 0.22
-5.70%
$ 217.94 million $ 2.73 million
Sep 10, 2024 $ 0.233
+4.01%
$ 231.11 million $ 2.47 million
Sep 9, 2024 $ 0.224
+4.61%
$ 222.2 million $ 2.38 million
Sep 8, 2024 $ 0.214
+0.79%
$ 212.42 million $ 1.97 million
Sep 7, 2024 $ 0.212
-0.13%
$ 210.79 million $ 1.77 million
Sep 6, 2024 $ 0.213
-1.42%
$ 210.92 million $ 2.31 million
Sep 5, 2024 $ 0.216
-6.33%
$ 213.91 million $ 2.31 million
Sep 4, 2024 $ 0.23
+4.65%
$ 228.44 million $ 2.68 million
Sep 3, 2024 $ 0.22
-4.92%
$ 218.33 million $ 2.12 million
Sep 2, 2024 $ 0.231
+6.32%
$ 229.62 million $ 2.13 million
Sep 1, 2024 $ 0.218
-4.61%
$ 216.01 million $ 2.05 million
Aug 31, 2024 $ 0.228
-3.19%
$ 226.42 million $ 1.67 million