Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0217
-0.99%
$ 21.54 million $ 3.14 million
Jul 8, 10 PM $ 0.0219
+1.22%
$ 21.75 million $ 3.04 million
Jul 8, 9 PM $ 0.0217
+2.32%
$ 21.49 million $ 2.63 million
Jul 8, 8 PM $ 0.0212
-0.02%
$ 21 million $ 2.51 million
Jul 8, 7 PM $ 0.0212
-0.10%
$ 21 million $ 2.57 million
Jul 8, 6 PM $ 0.0212
+0.06%
$ 21.03 million $ 2.62 million
Jul 8, 5 PM $ 0.0212
-0.09%
$ 21.01 million $ 2.69 million
Jul 8, 4 PM $ 0.0212
+1.21%
$ 21.03 million $ 2.74 million
Jul 8, 3 PM $ 0.021
-1.19%
$ 20.78 million $ 2.8 million
Jul 8, 2 PM $ 0.0212
+0.01%
$ 21.03 million $ 3 million
Jul 8, 1 PM $ 0.0212
-0.20%
$ 21.03 million $ 3 million
Jul 8, 12 PM $ 0.0213
+0.07%
$ 21.07 million $ 2.99 million
Jul 8, 11 AM $ 0.0213
+0.94%
$ 21.06 million $ 3.02 million
Jul 8, 10 AM $ 0.0211
+0.13%
$ 20.86 million $ 2.89 million
Jul 8, 9 AM $ 0.021
-0.42%
$ 20.83 million $ 2.88 million
Jul 8, 8 AM $ 0.0211
-1.51%
$ 20.92 million $ 2.83 million
Jul 8, 7 AM $ 0.0214
-0.08%
$ 21.24 million $ 2.77 million
Jul 8, 6 AM $ 0.0215
+0.29%
$ 21.26 million $ 2.9 million
Jul 8, 5 AM $ 0.0214
-0.72%
$ 21.2 million $ 3.02 million
Jul 8, 4 AM $ 0.0215
+0.25%
$ 21.35 million $ 3.07 million
Jul 8, 3 AM $ 0.0215
-0.05%
$ 21.3 million $ 3.03 million
Jul 8, 2 AM $ 0.0215
+0.38%
$ 21.31 million $ 3.04 million
Jul 8, 1 AM $ 0.0214
-1.77%
$ 21.23 million $ 3.03 million
Jul 8, 12 AM $ 0.0218
+1.11%
$ 21.61 million $ 3.02 million
Jul 7, 11 PM $ 0.0216
-0.16%
$ 21.37 million $ 3 million
Jul 7, 10 PM $ 0.0216
+0.65%
$ 21.41 million $ 2.99 million
Jul 7, 9 PM $ 0.0215
-0.43%
$ 21.27 million $ 2.94 million
Jul 7, 8 PM $ 0.0216
-0.52%
$ 21.36 million $ 3.12 million
Jul 7, 7 PM $ 0.0217
-0.20%
$ 21.48 million $ 3.09 million
Jul 7, 6 PM $ 0.0217
-1.00%
$ 21.52 million $ 3.1 million
Jul 7, 5 PM $ 0.0219
-0.78%
$ 21.73 million $ 3.24 million
Jul 7, 4 PM $ 0.0221
-0.68%
$ 21.91 million $ 3.58 million
Jul 7, 3 PM $ 0.0223
+1.92%
$ 22.06 million $ 3.54 million
Jul 7, 2 PM $ 0.0218
+0.21%
$ 21.64 million $ 3.34 million
Jul 7, 1 PM $ 0.0218
-0.73%
$ 21.59 million $ 3.35 million
Jul 7, 12 PM $ 0.022
+0.39%
$ 21.75 million $ 3.35 million
Jul 7, 11 AM $ 0.0219
+0.32%
$ 21.67 million $ 3.43 million
Jul 7, 10 AM $ 0.0218
-0.16%
$ 21.6 million $ 3.41 million
Jul 7, 9 AM $ 0.0218
-0.14%
$ 21.63 million $ 3.45 million
Jul 7, 8 AM $ 0.0219
+0.36%
$ 21.66 million $ 3.47 million
Jul 7, 7 AM $ 0.0218
-0.35%
$ 21.59 million $ 3.45 million
Jul 7, 6 AM $ 0.0219
+0.25%
$ 21.66 million $ 3.41 million
Jul 7, 5 AM $ 0.0218
+0.30%
$ 21.61 million $ 3.28 million
Jul 7, 4 AM $ 0.0217
+0.07%
$ 21.54 million $ 3.23 million
Jul 7, 3 AM $ 0.0217
-0.55%
$ 21.53 million $ 3.26 million
Jul 7, 2 AM $ 0.0218
-0.36%
$ 21.65 million $ 3.29 million
Jul 7, 1 AM $ 0.0219
-0.61%
$ 21.73 million $ 3.27 million
Jul 7, 12 AM $ 0.0221
+0.11%
$ 21.86 million $ 3.26 million
Jul 6, 11 PM $ 0.022
-0.26%
$ 21.84 million $ 3.27 million
Jul 6, 10 PM $ 0.0221
-0.77%
$ 21.89 million $ 3.32 million