Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.017
+0.77%
$ 16.86 million $ 1.78 million
May 15, 4 PM $ 0.0169
+0.89%
$ 16.73 million $ 1.87 million
May 15, 3 PM $ 0.0167
-0.27%
$ 16.58 million $ 1.9 million
May 15, 2 PM $ 0.0168
+1.59%
$ 16.62 million $ 1.98 million
May 15, 1 PM $ 0.0165
-6.17%
$ 16.36 million $ 1.86 million
May 15, 12 PM $ 0.0176
-0.69%
$ 17.44 million $ 1.59 million
May 15, 11 AM $ 0.0177
+0.69%
$ 17.56 million $ 1.58 million
May 15, 10 AM $ 0.0176
+0.14%
$ 17.44 million $ 1.54 million
May 15, 9 AM $ 0.0176
-0.34%
$ 17.42 million $ 1.53 million
May 15, 8 AM $ 0.0176
-0.91%
$ 17.48 million $ 1.55 million
May 15, 7 AM $ 0.0178
-0.06%
$ 17.64 million $ 1.57 million
May 15, 6 AM $ 0.0178
+1.04%
$ 17.65 million $ 1.56 million
May 15, 5 AM $ 0.0176
-1.77%
$ 17.46 million $ 1.53 million
May 15, 4 AM $ 0.0179
-1.48%
$ 17.78 million $ 1.45 million
May 15, 3 AM $ 0.0182
-0.22%
$ 18.05 million $ 1.39 million
May 15, 2 AM $ 0.0183
+0.19%
$ 18.09 million $ 1.52 million
May 15, 1 AM $ 0.0182
-0.51%
$ 18.05 million $ 1.5 million
May 15, 12 AM $ 0.0183
+0.65%
$ 18.14 million $ 1.56 million
May 14, 11 PM $ 0.0182
-0.53%
$ 18.03 million $ 1.57 million
May 14, 10 PM $ 0.0183
+0.11%
$ 18.12 million $ 1.55 million
May 14, 9 PM $ 0.0183
+0.15%
$ 18.1 million $ 1.56 million
May 14, 8 PM $ 0.0182
-0.27%
$ 18.07 million $ 1.59 million
May 14, 7 PM $ 0.0183
-0.75%
$ 18.12 million $ 1.57 million
May 14, 6 PM $ 0.0184
+0.59%
$ 18.26 million $ 1.59 million
May 14, 5 PM $ 0.0183
-0.31%
$ 18.15 million $ 1.6 million
May 14, 4 PM $ 0.0184
-0.88%
$ 18.21 million $ 1.55 million
May 14, 3 PM $ 0.0185
+1.47%
$ 18.37 million $ 1.64 million
May 14, 2 PM $ 0.0183
+1.24%
$ 18.1 million $ 1.79 million
May 14, 1 PM $ 0.018
+0.33%
$ 17.88 million $ 1.96 million
May 14, 12 PM $ 0.018
+0.25%
$ 17.82 million $ 2.41 million
May 14, 11 AM $ 0.0179
-0.71%
$ 17.78 million $ 2.62 million
May 14, 10 AM $ 0.0181
+0.64%
$ 17.91 million $ 2.67 million
May 14, 9 AM $ 0.018
-0.58%
$ 17.79 million $ 2.7 million
May 14, 8 AM $ 0.0181
+0.53%
$ 17.9 million $ 2.7 million
May 14, 7 AM $ 0.018
-0.56%
$ 17.8 million $ 2.77 million
May 14, 6 AM $ 0.0181
+0.25%
$ 17.9 million $ 2.93 million
May 14, 5 AM $ 0.018
+0.71%
$ 17.86 million $ 2.99 million
May 14, 4 AM $ 0.0179
+1.04%
$ 17.73 million $ 3.13 million
May 14, 3 AM $ 0.0177
-2.31%
$ 17.55 million $ 3.27 million
May 14, 2 AM $ 0.0181
-0.92%
$ 17.97 million $ 3.24 million
May 14, 1 AM $ 0.0183
+0.40%
$ 18.13 million $ 3.26 million
May 14, 12 AM $ 0.0182
+0.45%
$ 18.06 million $ 3.3 million
May 13, 11 PM $ 0.0181
+0.04%
$ 17.98 million $ 3.36 million
May 13, 10 PM $ 0.0181
+0.48%
$ 17.97 million $ 3.43 million
May 13, 9 PM $ 0.0181
-0.99%
$ 17.89 million $ 3.59 million
May 13, 8 PM $ 0.0182
+0.53%
$ 18.06 million $ 4.01 million
May 13, 7 PM $ 0.0181
-0.48%
$ 17.97 million $ 4.58 million
May 13, 6 PM $ 0.0182
+0.73%
$ 18.06 million $ 5.32 million
May 13, 5 PM $ 0.0181
+0.00%
$ 17.92 million $ 5.39 million
May 13, 4 PM $ 0.0181
-0.12%
$ 17.92 million $ 5.56 million