Bonfida Historical Data

FIDA Page 12
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0276
-0.47%
$ 27.12 million $ 89.01 million
6:47 AM $ 0.0277
-0.09%
$ 27.12 million $ 88.96 million
6:46 AM $ 0.0277
-0.34%
$ 27.12 million $ 88.92 million
6:45 AM $ 0.0278
+0.37%
$ 27.12 million $ 88.81 million
6:44 AM $ 0.0277
-0.75%
$ 27.43 million $ 88.74 million
6:43 AM $ 0.0279
-0.03%
$ 27.43 million $ 88.64 million
6:42 AM $ 0.0279
+0.02%
$ 27.43 million $ 88.58 million
6:41 AM $ 0.0279
+0.07%
$ 27.43 million $ 88.88 million
6:40 AM $ 0.0279
+0.01%
$ 27.43 million $ 88.88 million
6:39 AM $ 0.0278
+0.18%
$ 27.6 million $ 88.79 million
6:38 AM $ 0.0278
-0.39%
$ 27.6 million $ 88.75 million
6:37 AM $ 0.0279
-0.77%
$ 27.6 million $ 88.62 million
6:36 AM $ 0.0281
-1.53%
$ 27.6 million $ 88.51 million
6:35 AM $ 0.0286
+0.23%
$ 27.6 million $ 88.54 million
6:34 AM $ 0.0285
-0.09%
$ 28.23 million $ 88.44 million
6:33 AM $ 0.0285
-0.04%
$ 28.23 million $ 88.4 million
6:32 AM $ 0.0285
+0.19%
$ 28.23 million $ 88.36 million
6:31 AM $ 0.0285
-0.64%
$ 28.23 million $ 88.39 million
6:30 AM $ 0.0286
+0.47%
$ 28.23 million $ 88.32 million
6:29 AM $ 0.0285
-0.98%
$ 28.22 million $ 88.33 million
6:28 AM $ 0.0288
+0.44%
$ 28.22 million $ 88.23 million
6:27 AM $ 0.0286
-0.25%
$ 28.22 million $ 88.14 million
6:26 AM $ 0.0286
-0.63%
$ 28.22 million $ 88.12 million
6:25 AM $ 0.0288
+0.30%
$ 28.22 million $ 88.03 million
6:24 AM $ 0.0287
-0.61%
$ 28.48 million $ 88.04 million
6:23 AM $ 0.0289
+0.12%
$ 28.48 million $ 87.95 million
6:22 AM $ 0.0289
+0.02%
$ 28.48 million $ 87.95 million
6:21 AM $ 0.0289
-0.08%
$ 28.48 million $ 88.03 million
6:20 AM $ 0.0289
+0.48%
$ 28.48 million $ 87.95 million
6:19 AM $ 0.0287
-0.05%
$ 28.49 million $ 87.95 million
6:18 AM $ 0.0287
-0.12%
$ 28.49 million $ 87.85 million
6:17 AM $ 0.0287
-0.84%
$ 28.49 million $ 87.83 million
6:16 AM $ 0.029
+0.77%
$ 28.49 million $ 87.88 million
6:15 AM $ 0.0288
+0.95%
$ 28.49 million $ 87.34 million
6:14 AM $ 0.0285
-1.01%
$ 28.26 million $ 87.24 million
6:13 AM $ 0.0288
+0.46%
$ 28.26 million $ 87.18 million
6:12 AM $ 0.0287
+0.08%
$ 28.26 million $ 87.04 million
6:11 AM $ 0.0287
-0.25%
$ 28.26 million $ 86.92 million
6:10 AM $ 0.0287
-0.65%
$ 28.26 million $ 86.73 million
6:09 AM $ 0.0289
-0.89%
$ 28.66 million $ 86.78 million
6:08 AM $ 0.0292
+0.13%
$ 28.66 million $ 86.5 million
6:07 AM $ 0.0291
-0.28%
$ 28.66 million $ 86.38 million
6:06 AM $ 0.0292
+0.39%
$ 28.66 million $ 87.01 million
6:05 AM $ 0.0291
-0.66%
$ 28.66 million $ 87.01 million
6:04 AM $ 0.0293
-0.31%
$ 29.02 million $ 86.92 million
6:03 AM $ 0.0294
-0.86%
$ 29.02 million $ 86.86 million
6:02 AM $ 0.0297
-1.70%
$ 29.02 million $ 86.71 million
6:01 AM $ 0.0302
+0.26%
$ 29.02 million $ 86.68 million
6:00 AM $ 0.0301
-0.07%
$ 29.02 million $ 86.68 million
5:59 AM $ 0.0301
-0.78%
$ 29.87 million $ 86.63 million